|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1551.682 |
-2.33 |
-0.15% |
- |
- |
- |
-5.93% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
2.11% |
-0.57% |
-2.22% |
-2.69% |
-5.79% |
-9.14% |
-7.42% |
5.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.42% |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1556.84 |
1548.08 |
1531.46 |
1525.75 |
1578.20 |
1594.80 |
1539.957 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1551.682 |
-0.15% |
2024/04/03 |
1512.081 |
-0.22% |
| 2024/04/18 |
1554.080 |
-0.31% |
2024/04/02 |
1515.421 |
0.09% |
| 2024/04/17 |
1558.867 |
-0.32% |
2024/04/01 |
1514.130 |
-0.52% |
| 2024/04/16 |
1563.872 |
0.52% |
2024/03/29 |
1522.039 |
0.00% |
| 2024/04/15 |
1555.706 |
-0.24% |
2024/03/28 |
1522.039 |
-0.91% |
| 2024/04/12 |
1559.425 |
1.22% |
2024/03/27 |
1536.038 |
1.99% |
| 2024/04/11 |
1540.566 |
0.53% |
2024/03/26 |
1506.006 |
0.09% |
| 2024/04/09 |
1532.401 |
0.30% |
2024/03/25 |
1504.667 |
-0.10% |
| 2024/04/08 |
1527.876 |
-0.55% |
2024/03/22 |
1506.192 |
-0.24% |
| 2024/04/04 |
1536.313 |
1.60% |
2024/03/21 |
1509.809 |
-3.74% |
|
