|
|
MSCI FINLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1503.661 |
18.71 |
1.26% |
- |
- |
- |
-2.09% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
-0.06% |
0.70% |
0.36% |
8.08% |
-3.31% |
-8.23% |
-5.07% |
3.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.79% |
3.13% |
-3.33% |
23.96% |
-2.21% |
10.80% |
-55.46% |
200.80% |
-14.02% |
-4.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1490.54 |
1504.68 |
1495.31 |
1487.06 |
1484.12 |
1488.27 |
1492.571 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1503.661 |
1.26% |
2024/04/02 |
1481.694 |
0.23% |
| 2024/04/18 |
1484.911 |
0.73% |
2024/04/01 |
1478.226 |
-0.51% |
| 2024/04/17 |
1474.168 |
-0.70% |
2024/03/29 |
1485.862 |
0.00% |
| 2024/04/15 |
1484.605 |
-1.38% |
2024/03/28 |
1485.862 |
-0.66% |
| 2024/04/11 |
1505.333 |
-0.64% |
2024/03/27 |
1495.730 |
-0.01% |
| 2024/04/10 |
1515.029 |
-1.16% |
2024/03/26 |
1495.842 |
0.33% |
| 2024/04/09 |
1532.821 |
0.48% |
2024/03/25 |
1490.966 |
0.35% |
| 2024/04/08 |
1525.557 |
0.27% |
2024/03/22 |
1485.776 |
-0.11% |
| 2024/04/04 |
1521.483 |
1.48% |
2024/03/21 |
1487.413 |
1.05% |
| 2024/04/03 |
1499.251 |
1.18% |
2024/03/20 |
1471.999 |
-0.18% |
|
