|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53459.122 |
-42.80 |
-0.08% |
- |
- |
- |
-2.31% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.80% |
-1.99% |
-4.42% |
8.73% |
20.95% |
-0.36% |
10.84% |
-5.28% |
8.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.56% |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54869.09 |
55358.79 |
55840.88 |
54415.13 |
52044.54 |
49247.02 |
55019.850 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
53459.122 |
-1.95% |
2024/03/29 |
55630.925 |
0.00% |
| 2024/04/15 |
54522.669 |
-0.12% |
2024/03/28 |
55630.925 |
-1.50% |
| 2024/04/11 |
54589.642 |
-1.68% |
2024/03/27 |
56478.879 |
-0.54% |
| 2024/04/10 |
55521.808 |
-1.30% |
2024/03/26 |
56783.399 |
0.62% |
| 2024/04/09 |
56252.185 |
-0.59% |
2024/03/25 |
56434.482 |
-0.41% |
| 2024/04/08 |
56588.584 |
0.27% |
2024/03/22 |
56666.795 |
-1.09% |
| 2024/04/04 |
56433.540 |
1.16% |
2024/03/21 |
57291.443 |
2.12% |
| 2024/04/03 |
55787.235 |
0.78% |
2024/03/20 |
56103.045 |
-0.20% |
| 2024/04/02 |
55357.483 |
0.51% |
2024/03/19 |
56216.593 |
0.40% |
| 2024/04/01 |
55075.666 |
-1.00% |
2024/03/18 |
55993.275 |
-1.84% |
|
