MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
85.572 0.17 0.20% - - - 6.46% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.48% -2.88% -1.60% 6.46% 22.19% 6.25% 41.78% -4.38% 7.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -39.92% -61.25% -11.92% 29.14% -36.66% 43.57% -73.33% 197.46% 0.40% 49.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.0612 86.3522 86.94 85.77 80.78 75.91 85.974 (-0.47%)
Date Index Change% Date Index Change%
2024/03/28 85.572 0.20% 2024/03/14 86.549 0.72%
2024/03/27 85.404 -0.79% 2024/03/13 85.932 0.37%
2024/03/26 86.082 -0.72% 2024/03/12 85.612 -0.35%
2024/03/25 86.710 0.20% 2024/03/11 85.914 -3.02%
2024/03/22 86.538 -1.19% 2024/03/08 88.586 0.54%
2024/03/21 87.580 1.07% 2024/03/07 88.106 -0.95%
2024/03/20 86.651 1.42% 2024/03/06 88.952 0.64%
2024/03/19 85.439 -1.53% 2024/03/05 88.382 -1.05%
2024/03/18 86.763 -0.02% 2024/03/04 89.320 1.64%
2024/03/15 86.783 0.27% 2024/03/01 87.882 -0.06%