|
MSCI GREECE (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
85.572 |
0.17 |
0.20% |
- |
- |
- |
6.46% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.48% |
-2.88% |
-1.60% |
6.46% |
22.19% |
6.25% |
41.78% |
-4.38% |
7.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-39.92% |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
86.0612 |
86.3522 |
86.94 |
85.77 |
80.78 |
75.91 |
85.974 (-0.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
85.572 |
0.20% |
2024/03/14 |
86.549 |
0.72% |
2024/03/27 |
85.404 |
-0.79% |
2024/03/13 |
85.932 |
0.37% |
2024/03/26 |
86.082 |
-0.72% |
2024/03/12 |
85.612 |
-0.35% |
2024/03/25 |
86.710 |
0.20% |
2024/03/11 |
85.914 |
-3.02% |
2024/03/22 |
86.538 |
-1.19% |
2024/03/08 |
88.586 |
0.54% |
2024/03/21 |
87.580 |
1.07% |
2024/03/07 |
88.106 |
-0.95% |
2024/03/20 |
86.651 |
1.42% |
2024/03/06 |
88.952 |
0.64% |
2024/03/19 |
85.439 |
-1.53% |
2024/03/05 |
88.382 |
-1.05% |
2024/03/18 |
86.763 |
-0.02% |
2024/03/04 |
89.320 |
1.64% |
2024/03/15 |
86.783 |
0.27% |
2024/03/01 |
87.882 |
-0.06% |
|