MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
6789.034 -12.92 -0.19% - - - 8.29% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.01% 11.50% 10.56% 8.12% 22.43% 8.50% 28.73% 0.00% 13.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.35% -15.39% -0.48% 27.68% -15.69% 12.68% -92.19% 1142.62% -6.79% 32.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6749.42 6658.77 6496.78 6247.26 6059.97 5809.16 6312.503 (7.55%)
Date Index Change% Date Index Change%
2024/03/28 6789.034 -0.19% 2024/03/14 6448.135 -1.25%
2024/03/27 6801.834 0.96% 2024/03/13 6529.809 1.76%
2024/03/26 6737.174 0.25% 2024/03/12 6416.907 0.63%
2024/03/25 6720.196 0.32% 2024/03/11 6377.006 -0.11%
2024/03/22 6698.841 0.47% 2024/03/08 6383.988 0.18%
2024/03/21 6667.613 1.29% 2024/03/07 6372.750 1.44%
2024/03/20 6582.780 0.37% 2024/03/06 6282.073 1.11%
2024/03/19 6558.610 0.66% 2024/03/05 6213.186 0.65%
2024/03/18 6515.823 0.00% 2024/03/04 6173.077 0.36%
2024/03/15 6515.762 1.05% 2024/03/01 6151.093 0.84%