|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2265.983 |
-34.74 |
-1.51% |
- |
- |
- |
7.34% |
2024/04/11 |
| Index Return 2024/04/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-1.14% |
2.59% |
5.31% |
20.91% |
7.34% |
42.26% |
-2.55% |
11.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.32% |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2304.43 |
2298.07 |
2267.17 |
2171.66 |
2096.99 |
1885.40 |
2202.983 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/11 |
2265.983 |
-1.51% |
2024/03/27 |
2270.283 |
0.27% |
| 2024/04/10 |
2300.747 |
-0.93% |
2024/03/26 |
2264.072 |
0.33% |
| 2024/04/09 |
2322.428 |
-0.13% |
2024/03/25 |
2256.676 |
-0.06% |
| 2024/04/08 |
2325.354 |
0.77% |
2024/03/22 |
2257.938 |
0.50% |
| 2024/04/05 |
2307.637 |
-0.07% |
2024/03/21 |
2246.595 |
0.77% |
| 2024/04/04 |
2309.323 |
0.52% |
2024/03/20 |
2229.451 |
0.82% |
| 2024/04/03 |
2297.469 |
0.75% |
2024/03/19 |
2211.422 |
-0.11% |
| 2024/04/01 |
2280.447 |
-0.50% |
2024/03/18 |
2213.843 |
0.50% |
| 2024/03/29 |
2292.007 |
0.56% |
2024/03/15 |
2202.757 |
-0.31% |
| 2024/03/28 |
2279.332 |
0.40% |
2024/03/14 |
2209.602 |
-0.17% |
|
