|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22381.057 |
-200.98 |
-0.89% |
- |
- |
- |
4.32% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.70% |
-4.66% |
-3.19% |
3.78% |
15.51% |
5.27% |
22.93% |
-4.66% |
7.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.36% |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22773.06 |
23080.31 |
23334.90 |
22876.37 |
21771.53 |
20399.00 |
22962.776 (-2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
22381.057 |
-0.89% |
2024/04/02 |
23462.606 |
-0.73% |
| 2024/04/18 |
22583.037 |
-0.22% |
2024/04/01 |
23635.802 |
-0.22% |
| 2024/04/17 |
22632.745 |
-0.81% |
2024/03/29 |
23686.847 |
0.00% |
| 2024/04/15 |
22816.833 |
-2.71% |
2024/03/28 |
23686.847 |
0.10% |
| 2024/04/11 |
23451.640 |
0.75% |
2024/03/27 |
23662.354 |
0.84% |
| 2024/04/10 |
23276.560 |
-0.94% |
2024/03/26 |
23465.469 |
-0.26% |
| 2024/04/09 |
23498.085 |
0.15% |
2024/03/25 |
23527.379 |
-0.28% |
| 2024/04/08 |
23462.965 |
1.10% |
2024/03/22 |
23592.959 |
-0.15% |
| 2024/04/04 |
23206.952 |
-1.22% |
2024/03/21 |
23628.873 |
0.35% |
| 2024/04/03 |
23493.191 |
0.13% |
2024/03/20 |
23545.810 |
0.93% |
|
