|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.945 |
-2.89 |
-0.40% |
- |
- |
- |
-0.75% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.80% |
-0.70% |
-0.35% |
-1.22% |
1.83% |
-0.35% |
2.12% |
-3.01% |
2.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.71% |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.78 |
731.10 |
731.80 |
724.15 |
717.73 |
714.79 |
725.897 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
718.945 |
-0.40% |
2024/04/01 |
730.877 |
0.54% |
| 2024/04/16 |
721.864 |
-1.51% |
2024/03/29 |
726.922 |
0.03% |
| 2024/04/15 |
732.935 |
-0.29% |
2024/03/28 |
726.721 |
-0.03% |
| 2024/04/12 |
735.042 |
-0.01% |
2024/03/27 |
726.907 |
-1.18% |
| 2024/04/11 |
735.092 |
0.00% |
2024/03/26 |
735.604 |
-0.59% |
| 2024/04/09 |
735.092 |
0.00% |
2024/03/25 |
739.959 |
0.17% |
| 2024/04/08 |
735.092 |
0.43% |
2024/03/22 |
738.686 |
0.49% |
| 2024/04/04 |
731.973 |
0.38% |
2024/03/21 |
735.077 |
0.19% |
| 2024/04/03 |
729.167 |
-0.91% |
2024/03/20 |
733.668 |
0.44% |
| 2024/04/02 |
735.847 |
0.68% |
2024/03/19 |
730.444 |
0.14% |
|
