|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.550 |
0.02 |
0.01% |
- |
- |
- |
8.28% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
3.08% |
2.55% |
5.35% |
7.65% |
8.26% |
2.15% |
-0.09% |
8.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.13% |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.81 |
171.50 |
170.06 |
167.39 |
163.81 |
163.96 |
168.246 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
173.550 |
0.01% |
2024/04/01 |
168.881 |
0.33% |
| 2024/04/18 |
173.526 |
-0.09% |
2024/03/29 |
168.333 |
0.00% |
| 2024/04/17 |
173.674 |
1.15% |
2024/03/28 |
168.333 |
0.17% |
| 2024/04/11 |
171.697 |
0.04% |
2024/03/27 |
168.054 |
-0.47% |
| 2024/04/10 |
171.625 |
0.00% |
2024/03/26 |
168.843 |
0.35% |
| 2024/04/09 |
171.625 |
-0.04% |
2024/03/25 |
168.248 |
-0.35% |
| 2024/04/08 |
171.697 |
1.05% |
2024/03/22 |
168.838 |
0.05% |
| 2024/04/05 |
169.915 |
0.05% |
2024/03/21 |
168.754 |
0.05% |
| 2024/04/04 |
169.831 |
1.17% |
2024/03/20 |
168.670 |
-0.32% |
| 2024/04/03 |
167.863 |
-0.60% |
2024/03/19 |
169.218 |
-0.46% |
|
