|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2966.709 |
1.19 |
0.04% |
- |
- |
- |
-17.08% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
0.77% |
0.22% |
-3.27% |
-0.44% |
-17.11% |
-15.96% |
-18.35% |
1.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.46% |
3.80% |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2956.83 |
2950.30 |
2951.03 |
3092.99 |
3045.71 |
3143.68 |
3035.105 (-2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2966.709 |
0.04% |
2024/04/01 |
2942.708 |
0.00% |
| 2024/04/18 |
2965.436 |
0.86% |
2024/03/29 |
2942.708 |
0.00% |
| 2024/04/17 |
2940.162 |
-0.53% |
2024/03/28 |
2942.708 |
0.63% |
| 2024/04/11 |
2955.921 |
0.00% |
2024/03/27 |
2924.222 |
-1.59% |
| 2024/04/10 |
2955.921 |
0.00% |
2024/03/26 |
2971.376 |
1.13% |
| 2024/04/09 |
2955.921 |
0.15% |
2024/03/25 |
2938.102 |
0.00% |
| 2024/04/08 |
2951.496 |
1.20% |
2024/03/22 |
2938.102 |
-1.47% |
| 2024/04/05 |
2916.525 |
-0.08% |
2024/03/21 |
2981.862 |
0.17% |
| 2024/04/04 |
2918.949 |
-1.91% |
2024/03/20 |
2976.831 |
0.60% |
| 2024/04/03 |
2975.922 |
1.13% |
2024/03/19 |
2959.012 |
1.66% |
|
