MSCI KUWAIT (gross) index

Index Change Change% High Low Open YTD local
1651.790 -2.98 -0.18% - - - 8.18% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% -0.85% -0.96% 8.90% 8.18% 8.37% 4.74% -1.13% 8.37%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.88% -16.23% 3.71% 18.74% 15.42% 35.80% -51.43% 142.63% 10.07% -7.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1655.43 1656.19 1660.71 1642.21 1566.11 1573.78 1641.727 (0.61%)
Date Index Change% Date Index Change%
2024/03/27 1651.790 -0.18% 2024/03/13 1668.283 -0.32%
2024/03/26 1654.738 -0.02% 2024/03/12 1673.702 0.33%
2024/03/25 1655.057 -0.13% 2024/03/11 1668.215 0.68%
2024/03/22 1657.252 -0.07% 2024/03/08 1657.013 0.10%
2024/03/21 1658.330 0.43% 2024/03/07 1655.396 -0.04%
2024/03/20 1651.229 0.12% 2024/03/06 1656.111 -0.70%
2024/03/19 1649.320 -0.50% 2024/03/05 1667.841 -0.07%
2024/03/18 1657.640 -0.32% 2024/03/04 1669.054 0.07%
2024/03/15 1663.002 -0.03% 2024/03/01 1667.822 -0.06%
2024/03/14 1663.543 -0.28% 2024/02/29 1668.906 0.34%