|
MSCI KUWAIT (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1651.790 |
-2.98 |
-0.18% |
- |
- |
- |
8.18% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.21% |
-0.85% |
-0.96% |
8.90% |
8.18% |
8.37% |
4.74% |
-1.13% |
8.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-3.88% |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1655.43 |
1656.19 |
1660.71 |
1642.21 |
1566.11 |
1573.78 |
1641.727 (0.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1651.790 |
-0.18% |
2024/03/13 |
1668.283 |
-0.32% |
2024/03/26 |
1654.738 |
-0.02% |
2024/03/12 |
1673.702 |
0.33% |
2024/03/25 |
1655.057 |
-0.13% |
2024/03/11 |
1668.215 |
0.68% |
2024/03/22 |
1657.252 |
-0.07% |
2024/03/08 |
1657.013 |
0.10% |
2024/03/21 |
1658.330 |
0.43% |
2024/03/07 |
1655.396 |
-0.04% |
2024/03/20 |
1651.229 |
0.12% |
2024/03/06 |
1656.111 |
-0.70% |
2024/03/19 |
1649.320 |
-0.50% |
2024/03/05 |
1667.841 |
-0.07% |
2024/03/18 |
1657.640 |
-0.32% |
2024/03/04 |
1669.054 |
0.07% |
2024/03/15 |
1663.002 |
-0.03% |
2024/03/01 |
1667.822 |
-0.06% |
2024/03/14 |
1663.543 |
-0.28% |
2024/02/29 |
1668.906 |
0.34% |
|