|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2065.169 |
-7.67 |
-0.37% |
- |
- |
- |
5.75% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
2.93% |
2.76% |
2.53% |
4.98% |
6.14% |
3.70% |
-0.41% |
5.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.66% |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2073.31 |
2065.49 |
2044.70 |
2012.97 |
1998.63 |
2006.68 |
2021.753 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
2065.169 |
-0.37% |
2024/04/04 |
2055.290 |
0.20% |
| 2024/04/22 |
2072.814 |
-0.03% |
2024/04/03 |
2051.271 |
0.79% |
| 2024/04/19 |
2073.461 |
-0.01% |
2024/04/01 |
2035.254 |
1.07% |
| 2024/04/18 |
2073.730 |
-0.37% |
2024/03/29 |
2013.775 |
0.00% |
| 2024/04/17 |
2081.368 |
1.12% |
2024/03/28 |
2013.775 |
-0.01% |
| 2024/04/11 |
2058.260 |
0.00% |
2024/03/27 |
2013.996 |
0.38% |
| 2024/04/10 |
2058.260 |
0.00% |
2024/03/26 |
2006.300 |
-0.44% |
| 2024/04/09 |
2058.260 |
0.00% |
2024/03/25 |
2015.132 |
-0.10% |
| 2024/04/08 |
2058.260 |
0.14% |
2024/03/22 |
2017.148 |
0.00% |
| 2024/04/05 |
2055.290 |
0.00% |
2024/03/21 |
2017.148 |
-0.00% |
|
