MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1118.313 -7.09 -0.63% - - - -27.53% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.39% -30.41% -31.16% -25.73% -10.53% -27.08% 8.95% -40.64% 7.81%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 29.35% -23.52% -11.39% 5.20% -13.73% 42.07% -69.69% 176.06% -22.51% 41.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1141.41 1161.27 1256.57 1538.66 1507.06 1290.33 1473.332 (-24.10%)
Date Index Change% Date Index Change%
2024/03/27 1118.313 -0.63% 2024/03/13 1166.351 -6.19%
2024/03/26 1125.354 -2.08% 2024/03/12 1243.334 -2.63%
2024/03/25 1149.230 -0.57% 2024/03/11 1276.869 13.59%
2024/03/22 1155.844 -0.21% 2024/03/08 1124.073 0.10%
2024/03/21 1158.322 0.47% 2024/03/07 1122.936 7.58%
2024/03/20 1152.875 0.34% 2024/03/06 1043.822 -37.41%
2024/03/19 1149.021 -3.17% 2024/03/05 1667.698 1.73%
2024/03/18 1186.650 -1.81% 2024/03/04 1639.306 1.37%
2024/03/15 1208.562 0.00% 2024/03/01 1617.153 0.00%
2024/03/14 1208.562 3.62% 2024/02/29 1617.153 -0.04%