|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1776.627 |
-14.51 |
-0.81% |
- |
- |
- |
52.68% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
-1.21% |
16.80% |
54.59% |
41.69% |
55.71% |
8.42% |
-6.88% |
63.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.79% |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1802.47 |
1830.35 |
1779.92 |
1425.23 |
1315.46 |
1425.00 |
1514.654 (17.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
1776.627 |
-1.95% |
2024/03/28 |
1834.087 |
-5.74% |
| 2024/04/11 |
1811.973 |
0.64% |
2024/03/27 |
1945.863 |
0.01% |
| 2024/04/10 |
1800.370 |
0.00% |
2024/03/26 |
1945.672 |
7.76% |
| 2024/04/09 |
1800.370 |
-1.24% |
2024/03/25 |
1805.566 |
4.23% |
| 2024/04/08 |
1823.026 |
-2.62% |
2024/03/22 |
1732.240 |
2.54% |
| 2024/04/05 |
1872.023 |
-0.19% |
2024/03/21 |
1689.253 |
2.86% |
| 2024/04/04 |
1875.498 |
0.01% |
2024/03/20 |
1642.228 |
3.15% |
| 2024/04/03 |
1875.391 |
2.25% |
2024/03/19 |
1592.116 |
2.28% |
| 2024/04/01 |
1834.087 |
0.00% |
2024/03/18 |
1556.691 |
0.35% |
| 2024/03/29 |
1834.087 |
0.00% |
2024/03/15 |
1551.307 |
2.67% |
|
