|
|
MSCI Oil, Gas & Consumable Fuels (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.91 |
-4.78 |
-2.80% |
- |
- |
- |
-45.88% |
01/15 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-48.53% |
-44.32% |
-45.97% |
-31.69% |
-40.84% |
-44.32% |
-59.58% |
-49.65% |
0.00% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -0.87% |
-5.91% |
-18.15% |
34.21% |
-21.62% |
28.93% |
9.93% |
-10.67% |
13.97% |
-27.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 269.18 |
296.03 |
300.96 |
290.43 |
279.60 |
289.38 |
294.866 (-43.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/15 |
165.91 |
-2.80% |
2021/01/01 |
306.62 |
0.01% |
| 2021/01/14 |
170.69 |
-49.65% |
2020/12/31 |
306.58 |
-0.62% |
| 2021/01/13 |
339.02 |
0.06% |
2020/12/30 |
308.49 |
0.70% |
| 2021/01/12 |
338.82 |
2.22% |
2020/12/29 |
306.36 |
0.01% |
| 2021/01/11 |
331.47 |
-0.04% |
2020/12/28 |
306.32 |
-0.16% |
| 2021/01/08 |
331.61 |
0.34% |
2020/12/25 |
306.82 |
0.03% |
| 2021/01/07 |
330.50 |
1.34% |
2020/12/24 |
306.73 |
0.01% |
| 2021/01/06 |
326.14 |
2.44% |
2020/12/23 |
306.70 |
1.95% |
| 2021/01/05 |
318.36 |
3.45% |
2020/12/22 |
300.84 |
-0.85% |
| 2021/01/04 |
307.74 |
0.37% |
2020/12/21 |
303.42 |
-3.10% |
|
