|
MSCI Materials (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
683.814 |
5.45 |
0.80% |
- |
- |
- |
1.42% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.27% |
5.44% |
5.00% |
0.33% |
13.81% |
0.61% |
11.94% |
-0.61% |
8.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
35.27% |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
680.62 |
676.65 |
668.96 |
648.88 |
634.36 |
627.81 |
655.750 (4.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
683.814 |
0.80% |
2024/03/13 |
674.292 |
0.87% |
2024/03/26 |
678.363 |
-0.19% |
2024/03/12 |
668.457 |
0.10% |
2024/03/25 |
679.630 |
0.13% |
2024/03/11 |
667.812 |
-0.22% |
2024/03/22 |
678.767 |
-0.55% |
2024/03/08 |
669.289 |
0.21% |
2024/03/21 |
682.549 |
0.89% |
2024/03/07 |
667.866 |
1.43% |
2024/03/20 |
676.528 |
0.67% |
2024/03/06 |
658.435 |
0.73% |
2024/03/19 |
672.051 |
0.01% |
2024/03/05 |
653.669 |
-0.31% |
2024/03/18 |
671.960 |
0.11% |
2024/03/04 |
655.685 |
0.30% |
2024/03/15 |
671.226 |
-0.06% |
2024/03/01 |
653.720 |
1.61% |
2024/03/14 |
671.646 |
-0.39% |
2024/02/28 |
643.356 |
-0.42% |
|