MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
683.814 5.45 0.80% - - - 1.42% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 5.44% 5.00% 0.33% 13.81% 0.61% 11.94% -0.61% 8.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.27% -15.78% 24.16% 30.19% -15.62% 20.72% 21.47% 15.27% -11.13% 12.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.62 676.65 668.96 648.88 634.36 627.81 655.750 (4.28%)
Date Index Change% Date Index Change%
2024/03/27 683.814 0.80% 2024/03/13 674.292 0.87%
2024/03/26 678.363 -0.19% 2024/03/12 668.457 0.10%
2024/03/25 679.630 0.13% 2024/03/11 667.812 -0.22%
2024/03/22 678.767 -0.55% 2024/03/08 669.289 0.21%
2024/03/21 682.549 0.89% 2024/03/07 667.866 1.43%
2024/03/20 676.528 0.67% 2024/03/06 658.435 0.73%
2024/03/19 672.051 0.01% 2024/03/05 653.669 -0.31%
2024/03/18 671.960 0.11% 2024/03/04 655.685 0.30%
2024/03/15 671.226 -0.06% 2024/03/01 653.720 1.61%
2024/03/14 671.646 -0.39% 2024/02/28 643.356 -0.42%