|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 729.114 |
2.43 |
0.33% |
- |
- |
- |
-1.44% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.70% |
-5.10% |
-4.63% |
4.37% |
11.73% |
-1.77% |
1.93% |
-5.15% |
5.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
44.49% |
-2.71% |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 734.94 |
747.07 |
754.68 |
731.37 |
714.70 |
705.84 |
741.212 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
729.114 |
0.33% |
2024/03/29 |
765.712 |
0.01% |
| 2024/04/19 |
726.682 |
-0.45% |
2024/03/28 |
765.608 |
-0.07% |
| 2024/04/18 |
729.998 |
-1.25% |
2024/03/27 |
766.115 |
0.65% |
| 2024/04/12 |
739.229 |
-1.39% |
2024/03/26 |
761.142 |
0.08% |
| 2024/04/11 |
749.680 |
-0.36% |
2024/03/25 |
760.548 |
-0.19% |
| 2024/04/10 |
752.422 |
-0.94% |
2024/03/22 |
761.958 |
-0.36% |
| 2024/04/04 |
759.532 |
-0.49% |
2024/03/21 |
764.715 |
0.38% |
| 2024/04/03 |
763.299 |
0.55% |
2024/03/20 |
761.794 |
0.56% |
| 2024/04/02 |
759.159 |
-0.32% |
2024/03/19 |
757.548 |
-0.02% |
| 2024/04/01 |
761.564 |
-0.54% |
2024/03/18 |
757.701 |
0.35% |
|
