|
|
MSCI Capital Goods (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.261 |
1.50 |
0.23% |
- |
- |
- |
7.54% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.61% |
-3.47% |
-1.10% |
10.16% |
22.74% |
7.30% |
22.56% |
-3.65% |
11.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.17% |
-1.01% |
13.94% |
25.52% |
-16.17% |
27.29% |
10.21% |
15.41% |
-10.11% |
23.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 658.05 |
662.47 |
663.47 |
633.31 |
597.79 |
565.98 |
642.387 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
649.261 |
0.23% |
2024/03/28 |
670.723 |
-0.23% |
| 2024/04/17 |
647.762 |
-1.65% |
2024/03/27 |
672.270 |
0.75% |
| 2024/04/12 |
658.624 |
-0.98% |
2024/03/26 |
667.259 |
0.17% |
| 2024/04/10 |
665.129 |
-0.65% |
2024/03/25 |
666.119 |
-0.56% |
| 2024/04/09 |
669.492 |
0.36% |
2024/03/22 |
669.891 |
-0.26% |
| 2024/04/04 |
667.091 |
0.06% |
2024/03/21 |
671.605 |
1.47% |
| 2024/04/03 |
666.718 |
0.55% |
2024/03/20 |
661.898 |
0.63% |
| 2024/04/02 |
663.096 |
-0.50% |
2024/03/19 |
657.732 |
0.43% |
| 2024/04/01 |
666.429 |
-0.69% |
2024/03/18 |
654.937 |
0.39% |
| 2024/03/29 |
671.061 |
0.05% |
2024/03/15 |
652.395 |
0.32% |
|
