MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
1562.654 -3.52 -0.22% - - - 17.08% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.15% 5.41% 5.41% 17.07% 30.17% 17.34% 55.00% -0.35% 20.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 31.72% -9.14% 15.85% 29.84% -9.20% 24.70% 19.18% 31.99% -3.97% 38.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1561.88 1544.94 1521.08 1435.56 1335.10 1232.50 1459.752 (7.05%)
Date Index Change% Date Index Change%
2024/03/28 1562.654 -0.22% 2024/03/14 1482.772 0.60%
2024/03/27 1566.173 0.82% 2024/03/13 1473.948 -0.35%
2024/03/26 1553.381 -0.14% 2024/03/12 1479.067 -0.29%
2024/03/25 1555.493 -1.03% 2024/03/11 1483.338 -2.03%
2024/03/22 1571.697 0.20% 2024/03/08 1514.135 0.23%
2024/03/21 1568.556 2.32% 2024/03/07 1510.678 0.35%
2024/03/20 1532.962 0.51% 2024/03/06 1505.384 0.29%
2024/03/19 1525.120 0.68% 2024/03/05 1500.977 -0.79%
2024/03/18 1514.891 1.10% 2024/03/04 1512.865 0.25%
2024/03/15 1498.475 1.06% 2024/03/01 1509.059 1.57%