MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
509.637 0.97 0.19% - - - -3.14% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 2.05% 2.05% -3.14% 0.42% -3.33% -5.67% -3.75% 2.55%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.87% 9.15% 3.77% 12.77% -10.15% 27.03% 7.80% 11.24% -6.02% -0.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
507.42 507.33 504.85 511.32 509.15 528.51 509.050 (0.12%)
Date Index Change% Date Index Change%
2024/03/28 509.637 0.19% 2024/03/14 505.918 -0.64%
2024/03/27 508.669 0.48% 2024/03/13 509.182 0.51%
2024/03/26 506.257 0.11% 2024/03/12 506.589 0.08%
2024/03/25 505.717 -0.22% 2024/03/11 506.160 0.30%
2024/03/22 506.845 -0.26% 2024/03/08 504.621 0.79%
2024/03/21 508.155 0.12% 2024/03/07 500.660 0.15%
2024/03/20 507.543 0.13% 2024/03/06 499.900 0.76%
2024/03/19 506.902 -0.04% 2024/03/05 496.122 0.02%
2024/03/18 507.098 0.12% 2024/03/04 495.999 -0.51%
2024/03/15 506.499 0.11% 2024/03/01 498.544 0.02%