|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1083.447 |
15.31 |
1.43% |
- |
- |
- |
-0.05% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.31% |
-3.70% |
-2.98% |
1.02% |
1.32% |
-1.47% |
7.60% |
-4.54% |
4.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.57% |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1057.01 |
1050.44 |
1069.79 |
1081.70 |
1078.95 |
1043.60 |
1079.755 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1083.447 |
1.43% |
2024/04/04 |
1053.531 |
-0.78% |
| 2024/04/18 |
1068.141 |
1.21% |
2024/04/03 |
1061.799 |
0.48% |
| 2024/04/17 |
1055.332 |
0.66% |
2024/04/02 |
1056.726 |
-4.23% |
| 2024/04/16 |
1048.443 |
1.82% |
2024/04/01 |
1103.385 |
-0.53% |
| 2024/04/15 |
1029.676 |
0.55% |
2024/03/29 |
1109.233 |
0.01% |
| 2024/04/12 |
1024.039 |
-0.79% |
2024/03/28 |
1109.138 |
0.09% |
| 2024/04/11 |
1032.208 |
-1.35% |
2024/03/27 |
1108.123 |
0.58% |
| 2024/04/10 |
1046.374 |
-1.25% |
2024/03/26 |
1101.715 |
0.87% |
| 2024/04/09 |
1059.652 |
0.24% |
2024/03/25 |
1092.222 |
-0.30% |
| 2024/04/08 |
1057.116 |
0.34% |
2024/03/22 |
1095.558 |
-0.25% |
|
