|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2511.197 |
-31.51 |
-1.24% |
- |
- |
- |
-3.40% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.85% |
-13.85% |
-12.86% |
-6.19% |
-5.44% |
-2.19% |
-8.29% |
-14.33% |
1.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.52% |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2545.73 |
2627.63 |
2762.60 |
2803.83 |
2660.08 |
2713.03 |
2800.874 (-10.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2511.197 |
-1.24% |
2024/04/04 |
2764.813 |
-0.82% |
| 2024/04/18 |
2542.712 |
0.06% |
2024/04/03 |
2787.626 |
-0.15% |
| 2024/04/17 |
2541.279 |
-0.80% |
2024/04/02 |
2791.829 |
-5.18% |
| 2024/04/16 |
2561.725 |
-0.39% |
2024/04/01 |
2944.413 |
-0.25% |
| 2024/04/15 |
2571.761 |
-2.75% |
2024/03/29 |
2951.655 |
-0.22% |
| 2024/04/12 |
2644.512 |
-1.60% |
2024/03/28 |
2958.265 |
-0.32% |
| 2024/04/11 |
2687.456 |
-0.29% |
2024/03/27 |
2967.906 |
0.18% |
| 2024/04/10 |
2695.303 |
-2.63% |
2024/03/26 |
2962.700 |
1.56% |
| 2024/04/09 |
2768.190 |
0.58% |
2024/03/25 |
2917.079 |
-0.42% |
| 2024/04/08 |
2752.176 |
-0.46% |
2024/03/22 |
2929.337 |
-0.42% |
|
