World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17480.61 61.41 0.35% close
TOPIX 1741.94 10.14 0.59% close
TSE 2nd Sec 4231.17 0.41 0.01% close
JASDAQ 85.05 -0.38 -0.44% close
SSE Comp 3074.29 3.06 0.10% 03/23
Shanghai A 3230.27 3.25 0.10% 03/23
Shanghai B 177.90 -0.09 -0.05% 03/23
Hong Kong 19692.64 2.39 0.01% 16:19
HK CN Ent 9487.50 73.81 0.78% 16:19
HK Aff Crp 3367.20 -14.58 -0.43% 16:19
Taiwan 7859.32 35.65 0.46% 13:46
Korea 1447.38 -1.15 -0.08% 18:03
Singapore 3205.82 -13.69 -0.42% 17:05
Malaysia 1235.65 13.93 1.14% 17:00
Philippines 3170.05 -8.27 -0.26% 12:11
Indonesia 1805.96 -3.10 -0.17% 17:09
Vietnam 1090.56 -9.26 -0.84% 15:35
Thailand 677.79 2.95 0.44% 17:01
India 13285.93 -22.10 -0.17% 16:28
Australia 5933.10 -2.30 -0.04% 16:47
EPRA/NA. JP 4178.98 -19.92 -0.47% 15:45
TSE REIT 2377.25 21.77 0.92% 15:01
EPRA/NA. AU 1894.58 6.01 0.32% 18:15
Sing. REIT 1492.17 26.10 1.78% 03/22
HK Property 23634.52 157.68 0.67% 17:01
Asia REIT 189.17 -0.01 -0.01% 16:30
  European Markets
Index Quote Change Change% Time
London 6339.40 21.40 0.34% 16:36
Paris 5634.75 36.38 0.65% 18:10
Frankfurt 6899.06 42.10 0.61% 18:39
Russia 1914.47 24.85 1.32% 03/23
DJ Euro 50 4191.58 21.50 0.52% 18:15
Turkey 43408.71 168.88 0.39% 16:42
Hungary 23651.39 309.54 1.33% 16:36
Austria 4654.82 21.07 0.46% 17:33
Poland 56936.49 621.09 1.10% 16:40
Czech 1708.90 17.90 1.06% 17:13
Estonia 888.34 7.81 0.89% 14:05
Latvia 669.44 -6.53 -0.97% 14:05
Lithuania 490.60 1.39 0.28% 14:05
Luxembourg 2385.54 12.02 0.51% 16:10
Italy 32462.00 201.00 0.62% 17:43
Spain 1612.82 4.86 0.30% 17:38
Switzerland 9089.85 15.60 0.17% 17:30
Sweden 1221.85 -1.72 -0.14% 17:44
Finland 10417.99 30.11 0.29% 18:32
Norway 386.90 3.88 1.01% 16:24
EPRA UK 3123.27 -11.75 -0.38% 17:37
EPRA ex UK 3321.65 -11.39 -0.34% 17:45
EPRA EU 4058.22 -28.15 -0.69% 17:45
Israel 968.09 9.70 1.01% 03/22
Egypt 62991.97 412.71 0.66% 03/22
South Africa 24243.26 245.95 1.02% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12481.01 19.87 0.16% 16:30
NASDAQ 2448.93 -2.81 -0.12% 17:16
Rus 2000 809.51 1.46 0.18% 16:59
S&P 500 1436.11 1.57 0.11% 16:59
DJ PreMetals 272.29 0.90 0.33% 17:32
Gold GOX 144.11 -0.15 -0.10% 16:49
Gold Bugs 340.86 0.34 0.10% 16:37
Gold & Silver 137.78 0.11 0.08% 03/23
Oil Services 215.72 0.92 0.43% 03/23
AMEX Oil 1213.44 11.30 0.94% 16:37
NYSE Energy 11887.52 111.77 0.95% 17:05
AMEX Energy 603.50 3.28 0.55% 16:37
SOX SemiCon 479.27 3.01 0.63% 03/23
NASDAQ Fin. 3134.87 12.70 0.41% 17:16
NYSE Finance 9556.85 21.84 0.23% 17:05
ISE Water 77.17 0.30 0.39% 16:29
DJ Water 713.78 -6.51 -0.90% 17:24
DJ Equity REIT 331.58 0.23 0.07% 16:49
NBI 775.45 -1.90 -0.24% 17:16
AMEX BioTech 757.46 4.05 0.54% 16:37
Philly Drug 204.35 -1.33 -0.65% 03/23
Canada 13237.66 98.02 0.75% 03/23
Brazil 45532.53 108.35 0.24% 03/23
Mexico 28272.03 13.23 0.05% 03/23
Argentina 2085.51 11.58 0.56% 03/23


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 657.70 -7.10 -1.07% 1:30
Silver 13.23 -0.26 -1.94% 1:30
Platinum 1232.00 -10.00 -0.81% 1:30
Palladium 357.00 0.00 0.00% 1:20
Copper 3.0702 +0.0062 +0.20% 1:18
Nickel 20.9643 -1.3827 -6.23% 1:16
Aluminum 1.2590 -0.0076 -0.60% 1:07
Zinc 1.4387 -0.0135 -0.93% 1:17
Lead 0.8887 -0.0110 -1.23% 1:17
Gold Futr 657.300 -6.900 -01.04% 1:38
Silver Futr 13.227 -0.253 -01.88% 1:49
Copper Futr 6771.000 116.000 01.74% 03/22
Nat Gas Futr 7.269 -0.051 -00.70% 3:02
Crude Oil Futr 62.280 0.590 00.96% 2:51
Corn Future 403.250 -6.250 -01.53% 2:15
Wheat Future 461.500 -5.500 -01.18% 2:15
Cocoa Future 1920.000 19.000 01.00% 0:42
Soybean Futr 769.500 -2.250 -00.29% 2:15
Coffee C Futr 113.350 1.600 01.43% 1:08
Sugar #11 10.200 -0.020 -00.20% 1:25
Cotton #2 Fut 53.270 0.050 00.09% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3284 -0.0047 -0.3526% 4:53
GBP-USD 1.9621 -0.0026 -0.1349% 4:53
USD-CHF 1.2193 0.0048 0.3994% 4:53
USD-RUB 26.0560 0.0424 0.1628% 4:53
USD-HUF 185.6800 1.0800 0.5850% 4:53
USD-TRY 1.3887 0.0024 0.1731% 4:50
USD-ZAR 7.2150 0.0080 0.1110% 4:53
USD-JPY 118.1150 -0.0150 -0.0127% 4:53
USD-CNY 7.7310 -0.0030 -0.0388% 2:37
USD-HKD 7.8112 0.0026 0.0327% 4:52
USD-TWD 33.0850 0.0400 0.1210% 2:38
USD-KRW 937.4000 -0.5000 -0.0533% 0:07
USD-THB 31.9300 -0.0950 -0.2966% 4:02
USD-SGD 1.5172 -0.0023 -0.1514% 4:53
USD-MYR 3.4565 -0.0110 -0.3172% 0:07
USD-IDR 9111.5000 0.0000 0.0000% 4:00
USD-INR 43.5850 -0.1600 -0.3658% 19:53
AUD-USD 0.8052 -0.0012 -0.1426% 4:53
NZD-USD 0.7115 0.0000 0.0070% 4:53
USD-BRL 2.0600 -0.0015 -0.0728% 4:46
USD-MXN 11.0210 0.0304 0.2762% 4:53
USD-CAD 1.1610 0.0038 0.3240% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 278.465 0.448% -1.857% 3/23
China 50.059 0.596% -3.847% 3/23
India 381.137 0.036% -2.432% 3/23
Russia 1194.301 1.253% -4.477% 3/23
Brazil 2282.189 -0.253% 3.48% 3/23
EM 923.444 0.193% 1.183% 3/23
EM Asia 369.542 -0.056% -0.517% 3/23
EM East Eur 302.252 1.105% -2.32% 3/23
EM Lat Am 3124.702 -0.143% 4.307% 3/23
World 377.990 0.137% 2.775% 3/23
Europe 550.353 0.098% 3.538% 3/23
FarEast ex JP 427.925 -0.097% 0.541% 3/23
Zhong Hua 283.041 0.316% -2.194% 3/23
Eur SmCap 321.127 -0.232% 6.98% 3/23
JP SmCap 106.791 -0.344% 4.6% 3/23
USA SmCap 307.406 0.238% 2.75% 3/23
Wrld SmCap 247.958 -0.022% 4.901% 3/23
Japan 3369.012 0.574% 5.01% 3/23
Hong Kong 7242.688 -0.021% -0.099% 3/23
世界能源 235.85 2.14 0.92% 03/23
世界原料 247.12 -0.13 -0.05% 03/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels