World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17455.37 2.75 0.02% close
TOPIX 1705.63 -4.44 -0.26% close
TSE 2nd Sec 4027.78 -23.56 -0.58% close
JASDAQ 78.50 -0.86 -1.08% close
SSE Composite 3710.89 126.69 3.53% 04/23
SSE A Share 3899.95 133.11 3.53% 04/23
SSE B Share 208.57 7.27 3.61% 04/23
Hong Kong 20556.57 -10.02 -0.05% 04/23
HK CN Ent 10234.00 54.13 0.53% 04/23
HK Aff Crp 3506.60 -43.40 -1.22% 04/23
Taiwan 8010.46 67.79 0.85% 13:46
Korea 1544.35 11.27 0.73% 18:04
Singapore 3388.48 27.81 0.83% 17:05
Malaysia 1321.36 5.99 0.46% 17:00
Philippines 3319.01 64.25 1.97% 12:11
Indonesia 1986.73 18.00 0.91% 17:09
Vietnam 931.18 -37.70 -3.89% 14:22
Thailand 686.18 -1.35 -0.20% 17:00
India 13928.33 30.92 0.22% 16:28
Australia 6192.20 5.00 0.08% 17:47
EPRA/NA. JP 4169.01 20.52 0.49% 15:45
TSE REIT 2427.14 17.39 0.72% 15:01
EPRA/NA. AU 1903.77 -11.95 -0.62% 19:15
Sing. REIT 1529.33 33.24 2.22% 04/20
HK Property 24458.69 150.37 0.62% 17:01
Asia REIT 191.51 2.23 1.18% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6479.70 -7.10 -0.11% 04/23
Paris 5917.32 -21.58 -0.36% 04/23
Frankfurt 7335.62 -6.92 -0.09% 04/23
Russia 1973.67 2.01 0.10% 18:00
DJ Euro 50 4400.12 -16.67 -0.38% 04/23
Turkey 47355.82 1047.72 2.26% 04/20
Hungary 25657.87 -170.91 -0.66% 04/23
Austria 4740.52 23.16 0.49% 04/23
Poland 60311.28 -5.41 -0.01% 04/23
Czech 1814.60 1.20 0.07% 04/23
Estonia 922.86 8.55 0.94% 04/23
Latvia 662.99 0.41 0.06% 04/23
Lithuania 490.50 -0.53 -0.11% 04/23
Luxembourg 2437.12 -1.18 -0.05% 04/23
Italy 33799.00 -32.00 -0.10% 16:43
Spain 1659.25 -11.81 -0.71% 04/23
Switzerland 9438.07 38.32 0.41% 04/23
Sweden 1278.43 -3.75 -0.29% 04/23
Finland 10783.44 16.10 0.15% 04/23
Norway 398.03 4.06 1.03% 04/23
EPRA UK 3003.67 13.18 0.44% 23:10
EPRA ex UK 3315.64 -6.85 -0.21% 23:10
EPRA EU 4060.55 -3.93 -0.10% 23:10
Israel 1056.62 9.65 0.92% 04/22
Egypt 64396.99 -476.82 -0.73% 04/23
South Africa 25620.18 119.53 0.47% 04/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12919.40 -42.58 -0.33% 16:30
NASDAQ 2523.67 -2.72 -0.11% 17:16
Rus 2000 827.55 -1.31 -0.16% 17:00
S&P 500 1480.93 -3.42 -0.23% 16:59
DJ PreMetals 282.01 -2.31 -0.81% 17:36
Gold GOX 150.01 -1.00 -0.66% 16:49
Gold Bugs 355.00 -1.16 -0.33% 16:34
Gold & Silver 142.58 -1.08 -0.75% 04/23
Oil Services 225.31 1.17 0.52% 04/23
AMEX Oil 1272.50 0.75 0.06% 16:34
NYSE Energy 12563.54 -23.25 -0.18% 17:06
AMEX Energy 633.75 -0.70 -0.11% 16:34
SOX SemiCon 484.06 -3.25 -0.67% 04/23
NASDAQ Fin. 3148.10 -5.60 -0.18% 17:16
NYSE Finance 9792.39 -58.01 -0.59% 17:06
ISE Water 78.31 0.15 0.19% 17:00
DJ Water 757.06 1.06 0.14% 17:28
DJ Equity REIT 333.00 4.15 1.26% 16:49
NBI 847.19 10.77 1.29% 17:16
AMEX BioTech 835.57 12.34 1.50% 16:34
Philly Drug 217.58 -2.65 -1.20% 04/23
Canada 13628.97 -35.74 -0.26% 04/23
Brazil 49162.09 -246.09 -0.50% 04/23
Mexico 29593.85 -238.63 -0.80% 15:06
Argentina 2192.42 -24.18 -1.09% 04/23


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 690.70 +0.50 +0.07% 5:50
Silver 14.06 -0.01 -0.07% 5:50
Platinum 1320.00 0.00 0.00% 22:40
Palladium 385.00 0.00 0.00% 21:10
Copper 3.6606 +0.0272 +0.75% 1:15
Nickel 23.3834 +0.2049 +0.89% 1:15
Aluminum 1.2766 +0.0121 +0.96% 0:50
Zinc 1.6995 +0.0392 +2.37% 1:15
Lead 0.9060 -0.0036 -0.40% 1:15
Gold Futr 694.200 -1.600 -00.23% 1:42
Silver Futr 14.050 0.095 00.68% 1:38
Copper Futr 7987.000 131.000 01.67% 04/20
Nat Gas Futr 7.562 0.181 02.45% 2:47
Crude Oil Futr 65.890 1.780 02.78% 2:46
Corn Future 364.000 -8.000 -02.15% 04/23
Wheat Future 505.500 -9.250 -01.80% 2:15
Cocoa Future 1886.000 -19.000 -01.00% 0:21
Soybean Futr 738.000 -2.250 -00.30% 04/23
Coffee C Futr 109.400 -1.250 -01.13% 1:11
Sugar #11 9.240 -0.250 -02.63% 1:13
Cotton #2 Fut 51.510 -0.580 -01.11% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3576 -0.0012 -0.0920% 4:53
GBP-USD 2.0005 -0.0018 -0.0899% 4:53
USD-CHF 1.2097 0.0012 0.0980% 4:53
USD-RUB 25.7630 0.0164 0.0639% 4:51
USD-HUF 180.7700 0.0600 0.0332% 4:51
USD-TRY 1.3412 -0.0024 -0.1749% 4:47
USD-ZAR 7.0875 0.0308 0.4358% 4:53
USD-JPY 118.6400 -0.0500 -0.0421% 4:53
USD-CNY 7.7270 0.0120 0.1555% 0:07
USD-HKD 7.8145 0.0003 0.0038% 4:48
USD-TWD 33.2050 0.0400 0.1206% 3:02
USD-KRW 926.2500 -1.2500 -0.1348% 3:02
USD-THB 32.5000 0.0000 0.0000% 4:51
USD-SGD 1.5118 0.0016 0.1059% 4:52
USD-MYR 3.4220 0.0005 0.0146% 4:16
USD-IDR 9093.0000 -4.5000 -0.0495% 4:15
USD-INR 41.6770 -0.0975 -0.2334% 20:15
AUD-USD 0.8320 -0.0054 -0.6508% 4:53
NZD-USD 0.7443 -0.0034 -0.4614% 4:53
USD-BRL 2.0338 0.0078 0.3825% 4:52
USD-MXN 10.9740 -0.0100 -0.0906% 4:53
USD-CAD 1.1222 -0.0016 -0.1424% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.205 -0.013% 4.748% 4/23
China 53.524 0.018% 2.808% 4/23
India 415.816 0.478% 6.446% 4/23
Russia 1216.786 -0.209% -2.679% 4/23
Brazil 2508.859 -0.146% 13.758% 4/23
EM 980.859 0.131% 7.474% 4/23
EM Asia 390.084 0.538% 5.013% 4/23
EM East Eur 313.422 -0.252% 1.29% 4/23
EM Lat Am 3376.104 -0.386% 12.7% 4/23
World 391.946 -0.184% 6.57% 4/23
Europe 580.366 -0.293% 9.185% 4/23
FarEast ex JP 448.891 0.612% 5.468% 4/23
Zhong Hua 298.077 0.301% 3.002% 4/23
Eur SmCap 337.474 0.039% 12.426% 4/23
JP SmCap 103.724 0.244% 1.596% 4/23
USA SmCap 316.477 -0.113% 5.782% 4/23
Wrld SmCap 256.326 0.086% 8.441% 4/23
Japan 3274.793 -0.073% 2.073% 4/23
Hong Kong 7486.502 0.658% 3.264% 4/23
World/Energy 250.37 0.59 0.24% 04/23
World/Materials 255.20 -0.99 -0.39% 04/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels