World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18053.81 80.39 0.45% close
TOPIX 1776.56 3.72 0.21% close
TSE 2nd Sec 4075.39 4.47 0.11% close
JASDAQ 81.05 0.01 0.01% close
SSE Composite 3767.10 96.70 2.63% 06/05
SSE A Share 3949.89 99.51 2.58% 06/05
SSE B Share 283.76 23.44 9.00% 06/05
Hong Kong 20842.15 112.56 0.54% 06/05
HK CN Ent 11022.09 99.88 0.91% 06/05
HK Aff Crp 3678.90 25.57 0.70% 06/05
Taiwan 8303.99 9.20 0.11% 13:46
Korea 1742.19 4.60 0.27% 18:03
Singapore 3572.90 -6.45 -0.18% 17:05
Malaysia 1369.59 9.32 0.69% 17:00
Philippines 3608.14 -14.80 -0.41% 12:11
Indonesia 2093.11 -18.64 -0.88% 17:09
Vietnam 1039.66 -22.44 -2.11% 14:31
Thailand 760.59 -10.02 -1.30% 17:01
India 14535.01 39.24 0.27% 16:28
Australia 6399.90 -19.70 -0.31% 17:47
EPRA/NA. JP 4466.58 -27.67 -0.62% 15:44
TSE REIT 2576.52 2.73 0.11% 15:01
EPRA/NA. AU 2002.65 3.91 0.20% 19:14
Sing. REIT 1609.47 8.70 0.54% 06/04
HK Property 25281.08 212.16 0.85% 17:01
Asia REIT 198.29 0.57 0.29% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1833.66 6.67 0.37% 06/05
London 6632.80 -31.30 -0.47% 06/05
Paris 6078.54 -47.27 -0.77% 06/05
Frankfurt 7919.83 -56.96 -0.71% 06/05
DJ Euro 50 4513.18 -24.63 -0.54% 06/05
Turkey 46451.60 340.46 0.74% 06/05
Hungary 26729.09 70.44 0.26% 06/05
Austria 4872.31 -42.62 -0.87% 06/05
Poland 64622.68 123.52 0.19% 06/05
Czech 1845.20 -4.20 -0.23% 06/05
Estonia 910.20 2.44 0.27% 06/05
Latvia 672.08 -1.25 -0.19% 06/05
Lithuania 497.98 1.76 0.35% 06/05
Luxembourg 2540.75 -11.91 -0.47% 06/05
Italy 33575.00 127.00 0.38% 16:43
Spain 1688.11 -8.81 -0.52% 06/05
Switzerland 9408.22 -79.28 -0.84% 06/05
Sweden 1281.04 -3.78 -0.29% 06/05
Finland 11505.88 -91.00 -0.79% 06/05
Norway 414.94 -1.92 -0.46% 06/05
EPRA UK 2838.77 -47.48 -1.65% 22:38
EPRA ex UK 3166.70 -49.29 -1.53% 22:38
EPRA EU 3847.35 -53.90 -1.38% 22:38
Israel 1133.85 3.62 0.32% 06/05
Egypt 69839.90 -11.28 -0.02% 06/05
South Africa 25965.94 31.37 0.12% 06/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13595.46 -80.86 -0.59% 16:30
NASDAQ 2611.23 -7.06 -0.27% 17:17
Rus 2000 848.25 -6.84 -0.80% 17:00
S&P 500 1530.95 -8.23 -0.54% 17:00
DJ PreMetals 281.06 -2.59 -0.91% 17:28
Gold GOX 145.50 -1.88 -1.28% 16:49
Gold Bugs 339.99 -2.54 -0.74% 16:45
Gold & Silver 140.45 -1.48 -1.04% 06/05
Oil Services 257.87 -0.80 -0.31% 06/05
AMEX Oil 1397.58 -9.08 -0.65% 16:45
NYSE Energy 13608.36 -37.56 -0.28% 17:06
AMEX Energy 697.13 -2.81 -0.40% 16:45
PHLX SemiCon 487.24 -3.20 -0.65% 06/05
NASDAQ Fin. 3247.73 -33.86 -1.03% 17:17
NYSE Finance 9910.90 -71.93 -0.72% 17:06
ISE Water 83.39 -0.25 -0.30% 17:08
DJ Water 752.12 -0.63 -0.08% 17:24
DJ Equity REIT 318.85 -5.79 -1.78% 16:49
NBI 836.63 0.37 0.04% 17:17
AMEX BioTech 818.35 -2.71 -0.33% 16:45
PHLX Drug 215.01 -1.12 -0.52% 06/05
Canada 14141.69 -5.05 -0.04% 06/05
Brazil 53162.21 -80.47 -0.15% 06/05
Mexico 32271.38 175.17 0.55% 15:06
Argentina 2234.74 -5.91 -0.26% 06/05
Chile 3319.84 0.43 0.01% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 670.90 -0.30 -0.04% 5:16
Silver 13.78 +0.01 +0.07% 5:50
Platinum 1300.00 -2.00 -0.15% 4:51
Palladium 373.00 -1.00 -0.27% 5:19
Copper 3.3248 +0.0023 +0.07% 4:59
Nickel 22.5889 +0.0000 +0.00% 2:10
Aluminum 1.2494 +0.0009 +0.07% 4:59
Zinc 1.6979 +0.0000 +0.00% 2:10
Lead 1.0531 +0.0000 +0.00% 2:10
Gold Futr 675.100 -1.200 -00.18% 1:43
Silver Futr 13.812 0.067 00.49% 1:35
Copper Futr 7714.000 187.000 02.48% 06/04
Nat Gas Futr 8.064 -0.127 -01.55% 2:42
Brent Crude Futr 70.450 0.050 00.07% 3:19
WTI Crude Futr 65.610 -0.600 -00.91% 2:42
Corn Future 380.250 -3.500 -00.91% 06/05
Wheat Future 527.250 7.000 01.35% 2:15
Cocoa Future 1881.000 25.000 01.35% 0:31
Soybean Futr 828.250 12.500 01.53% 06/05
Coffee C Futr 116.550 1.250 01.08% 1:17
Sugar #11 8.560 -0.360 -04.04% 1:28
Cotton #2 Fut 51.750 1.760 03.52% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3522 0.0032 0.2335% 4:52
GBP-USD 1.9933 0.0019 0.0954% 4:53
USD-CHF 1.2182 -0.0055 -0.4527% 4:53
USD-RUB 25.8320 -0.0256 -0.0990% 4:53
USD-HUF 186.4400 0.8600 0.4634% 4:53
USD-TRY 1.3140 -0.0003 -0.0190% 4:44
USD-ZAR 7.1671 0.0380 0.5330% 4:53
USD-JPY 121.3900 -0.3850 -0.3162% 4:53
USD-CNY 7.6417 -0.0095 -0.1242% 3:38
USD-HKD 7.8086 0.0022 0.0282% 4:35
USD-TWD 33.0120 0.0070 0.0212% 19:10
USD-KRW 927.5000 -0.2000 -0.0216% 2:09
USD-THB 32.8500 -0.0200 -0.0608% 4:36
USD-SGD 1.5308 0.0003 0.0229% 4:39
USD-MYR 3.4075 0.0120 0.3534% 3:43
USD-IDR 8843.0000 86.0000 0.9821% 2:36
USD-INR 40.5200 -0.0000 -0.0000% 19:46
AUD-USD 0.8374 0.0032 0.3836% 4:52
NZD-USD 0.7494 0.0020 0.2676% 4:53
USD-BRL 1.9455 0.0140 0.7248% 4:50
USD-MXN 10.8080 0.0452 0.4195% 4:53
USD-CAD 1.0636 0.0050 0.4676% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 313.06 0.17% 10.33% 6/5
China 57.43 0.88% 10.32% 6/5
India 451.53 0.22% 15.59% 6/5
Russia 1143.48 0.23% -8.54% 6/5
Brazil 2810.56 -0.64% 27.44% 6/5
EM 1035.55 0.11% 13.47% 6/5
EM Asia 421.58 0.25% 13.49% 6/5
EM East Eur 300.92 0.26% -2.75% 6/5
EM Lat Am 3743.88 -0.25% 24.98% 6/5
World 403.98 -0.30% 9.84% 6/5
Europe 589.05 -0.28% 10.82% 6/5
FarEast ex JP 478.30 0.21% 12.38% 6/5
Zhong Hua 311.48 0.66% 7.63% 6/5
Eur SmCap 344.54 -0.16% 14.78% 6/5
JP SmCap 103.62 0.23% 1.50% 6/5
USA SmCap 325.82 -0.71% 8.90% 6/5
Wrld SmCap 263.66 -0.32% 11.54% 6/5
Japan 3336.51 0.33% 4.00% 6/5
Hong Kong 7554.72 0.35% 4.21% 6/5
Arabian Mkt. 671.40 -0.47% 11.03% 6/5
World/Energy 270.50 -0.26 -0.10% 06/05
World/Materials 275.12 0.07 0.03% 06/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels