World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18168.72 18.82 0.10% close
TOPIX 1782.44 0.58 0.03% close
TSE 2nd Sec 4218.76 4.13 0.10% close
JASDAQ 82.37 0.13 0.16% close
SSE Composite 3816.17 -83.55 -2.14% 07/04
SSE A Share 4005.20 -88.14 -2.15% 07/04
SSE B Share 254.78 -1.77 -0.69% 07/04
Hong Kong 22218.55 67.41 0.30% 07/04
HK CN Ent 12474.02 67.63 0.55% 07/04
HK Aff Crp 4271.70 8.90 0.21% 07/04
Taiwan 9068.98 72.78 0.81% 13:46
Taiwan OTC 203.64 0.23 0.11% 13:46
Korea 1838.41 32.91 1.82% 18:03
Singapore 3554.85 -14.58 -0.41% 17:05
Malaysia 1377.14 4.00 0.29% 17:00
Philippines 3731.66 -20.33 -0.54% 12:11
Indonesia 2196.10 6.99 0.32% 17:09
Vietnam 1013.56 36.26 3.71% 14:31
Thailand 825.45 11.93 1.47% 17:01
India 14880.24 73.73 0.50% 16:28
Sri Lanka 2554.12 -5.12 -0.20% 14:17
Australia 6332.60 -1.20 -0.02% 17:47
New Zealand 4240.26 6.52 0.15% 14:33
  European Market Indices
Index Quote Change Change% Time
Russia 1943.29 3.45 0.18% 07/04
London 6673.10 33.30 0.50% 07/04
Paris 6098.08 28.24 0.47% 07/04
Frankfurt 8075.26 24.58 0.30% 07/04
DJ Euro 50 4524.24 11.23 0.25% 07/04
Turkey 49476.29 795.99 1.64% 07/04
Hungary 29408.95 103.20 0.35% 07/04
Austria 4932.36 27.34 0.56% 07/04
Poland 66951.73 343.52 0.52% 07/04
Czech 1897.60 10.70 0.57% 07/04
Luxembourg 2534.41 8.68 0.34% 07/04
Italy 33219.00 49.00 0.15% 16:43
Spain 1652.28 11.12 0.68% 07/04
Switzerland 9294.51 54.20 0.59% 07/04
Sweden 1279.49 5.00 0.39% 07/04
Finland 11617.80 40.20 0.35% 07/04
Norway 434.38 4.53 1.05% 07/04
Israel 1141.76 3.76 0.33% 07/04
Egypt 72424.38 425.93 0.59% 07/04
South Africa 26082.29 90.18 0.35% 07/04
Morocco 23996.30 -55.33 -0.23% 07/04
Jordan 5801.93 4.65 0.08% 07/04
UAE Dubai 4486.68 -19.53 -0.43% 07/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13577.30 41.87 0.31% 07/03
NASDAQ 2644.95 12.65 0.48% 07/03
Rus 2000 848.20 3.14 0.37% 07/03
S&P 500 1524.87 5.44 0.36% 07/03
DJ PreMetals 282.79 -0.61 -0.21% 07/03
Gold GOX 143.97 -0.41 -0.28% 07/03
Gold Bugs 336.25 -0.98 -0.29% 07/03
Gold & Silver 138.87 -0.29 -0.21% 07/03
Oil Services 270.07 1.39 0.52% 07/03
AMEX Oil 1441.73 10.18 0.71% 07/03
NYSE Energy 14166.27 92.46 0.66% 07/03
AMEX Energy 708.83 5.40 0.77% 07/03
PHLX SemiCon 505.51 0.10 0.02% 07/03
NASDAQ Fin. 3204.02 19.89 0.62% 07/03
NYSE Finance 9735.73 49.51 0.51% 07/03
NBI 812.24 0.73 0.09% 07/03
AMEX BioTech 784.97 -1.70 -0.22% 07/03
PHLX Drug 210.16 0.17 0.08% 07/03
Canada 14060.39 -4.35 -0.03% 07/04
Brazil 55696.47 -3.22 -0.01% 07/04
Mexico 32201.63 83.80 0.26% 07/04
Argentina 2252.40 21.79 0.98% 07/04
Chile 3491.46 -8.04 -0.23% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5219.56 64.89 1.26% 07/03
DJ Home Const 531.40 -5.11 -0.95% 07/03
S&P Home Building 636.18 -7.22 -1.12% 07/03
DJ Util Avg 508.32 -0.64 -0.13% 07/03
BBG Eur Util 323.56 0.07 0.02% 07/04
Global Util 7479.03 -0.85 -0.01% 07/04
ISE Water 87.16 0.37 0.43% 07/03
DJ Water 746.39 0.00 0.00% 07/03
NASDAQ Clean Edge 533.12 5.83 1.11% 07/03
Cleantech 1341.21 8.69 0.65% 07/03
Progressive Energy 279.98 0.05 0.02% 07/03
WH Clean Energy 226.30 2.58 1.15% 07/03
Global Clean Energy 3037.60 1.14 0.04% 17:04
ISE Alter. Energy 57.68 0.37 0.65% 07/03
Ardour Global 3169.13 -1.13 -0.04% 18:50
Bioenergy 728.23 0.42 0.06% 18:51
Env. Services 1036.81 6.50 0.63% 07/03
BBG AP Env Cntl 169.20 -0.66 -0.39% 07:50
BBG EU Env Cntl 198.18 -1.43 -0.72% 07/04
BBG US Env Cntl 109.24 0.40 0.37% 07/03
KLD Select Social 132.27 0.52 0.40% 07/03
400 Select Social 541.42 0.00 0.00% 07/04
Calvert Social 91.06 0.33 0.36% 07/03
ISE Sindex 125.47 0.03 0.02% 07/03
World/Energy 279.64 0.23 0.08% 07/04
World/Materials 284.17 1.08 0.38% 07/04
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4008.06 45.48 1.15% 07/04
TSE REIT 2330.81 -21.42 -0.91% 07/04
EPRA/NA. AU 1860.63 -5.18 -0.28% 07/04
Sing. REIT 1595.34 -9.58 -0.60% 07:07
HK Property 25456.58 15.36 0.06% 07/04
Asia REIT 185.90 0.58 0.31% 07:50
EPRA UK 2654.68 35.53 1.36% 23:07
EPRA ex UK 2888.37 23.01 0.80% 23:07
EPRA EU 3580.56 38.12 1.08% 23:07
DJ Equity REIT 299.53 -0.75 -0.25% 07/03

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.70 0.00 0.00% 07/03
Commodity 764.73 3.93 0.52% 07/03
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 278.94 -2.55 -0.91% 07/03
GSCI Livestock 228.69 0.92 0.40% 07/03
GSCI Indu. Metal 479.65 -0.48 -0.10% 07/03
Natural Gas 513.81 2.49 0.49% 07/03
Airlines 51.50 1.22 2.43% 07/03
Banks 114.93 0.63 0.55% 07/03
Hospitals 509.74 4.97 0.98% 07/03
Comp. Tech 880.41 8.59 0.99% 07/03
Hardware 241.40 3.55 1.49% 07/03
Insurance 4364.98 1.10 0.03% 07/03
Paper 176.40 0.91 0.52% 07/03
Retailers 515.54 -1.78 -0.34% 07/03
Broker Dealer 259.28 3.16 1.23% 07/03
US Dollar 81.47 0.07 0.08% 07/03
Euro Index 136.18 -0.05 -0.04% 07/03
Japanese Yen 81.76 -0.01 -0.01% 07/03
Aus. Dollar 85.49 -0.45 -0.52% 07/03
30Y T-Bond 107.50 -0.53 -0.49% 07/03
30Y T-Bond Yield 51.40 0.50 0.98% 07/03
10Y T-Bond Yield 50.40 0.40 0.80% 07/03
5Y T-Bond Yield 49.40 0.40 0.82% 07/03
3M T-Bill Discount 48.10 0.20 0.42% 07/03
CBOE Options P/C 0.91 0.06 7.06% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 654.60 +0.80 +0.12% 5:00
Silver 12.68 +0.06 +0.48% 5:00
Platinum 1300.00 +2.00 +0.15% 1:21
Palladium 373.00 +1.00 +0.27% 23:40
Copper 3.6036 +0.0402 +1.13% 0:01
Nickel 16.2847 +0.0227 +0.14% 23:44
Aluminum 1.2341 +0.0210 +1.73% 0:40
Zinc 1.6103 -0.0196 -1.20% 0:01
Lead 1.3035 +0.0685 +5.56% 0:01
Gold Futr 656.300 0.900 0.14% 5:14
Silver Futr 12.755 0.070 0.55% 4:57
Copper Futr 7805.000 -8.000 -0.10% 07/03
Nat Gas Futr 6.660 -0.094 -1.39% 4:57
Brent Crude Futr 73.050 0.120 0.16% 1:30
WTI Crude Futr 71.450 0.040 0.06% 5:14
Corn Future 338.000 -12.000 -3.43% 07/03
Wheat Future 583.000 -0.250 -0.04% 07/03
Cocoa Future 2062.000 11.000 0.54% 07/03
Soybean Futr 882.250 -15.500 -1.73% 07/03
Coffee C Futr 111.100 -0.900 -0.80% 07/03
Sugar #11 9.460 0.220 2.38% 07/03
Cotton #2 Fut 63.480 0.050 0.08% 07/03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3614 0.0005 0.04% 4:53
GBP-USD 2.0166 0.0008 0.04% 4:53
USD-CHF 1.2164 0.0005 0.04% 4:52
USD-RUB 25.6650 -0.0130 -0.05% 4:53
USD-HUF 180.5600 -0.3900 -0.22% 4:53
USD-TRY 1.2907 -0.0053 -0.41% 4:53
USD-ZAR 6.9660 -0.0273 -0.39% 4:52
USD-JPY 122.6700 0.2050 0.17% 4:52
USD-CNY 7.5947 -0.0001 -0.00% 23:03
USD-HKD 7.8136 -0.0002 -0.00% 4:34
USD-TWD 32.7950 0.0200 0.06% 18:07
USD-KRW 918.9000 0.9000 0.10% 23:59
USD-THB 31.5500 -0.1800 -0.57% 2:00
USD-SGD 1.5211 -0.0022 -0.14% 4:53
USD-MYR 3.4460 -0.0005 -0.01% 1:53
USD-IDR 9007.5000 2.5000 0.03% 23:03
USD-INR 40.4500 -0.1175 -0.29% 20:11
AUD-USD 0.8572 0.0028 0.32% 4:53
NZD-USD 0.7814 0.0006 0.08% 4:53
USD-BRL 1.9085 -0.0025 -0.13% 4:52
USD-MXN 10.7580 -0.0164 -0.15% 4:51
USD-CAD 1.0584 -0.0030 -0.28% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 336.85 0.27% 18.72% 07/04
China 64.82 0.39% 24.51% 07/04
India 462.47 0.58% 18.39% 07/04
Russia 1227.67 -0.12% -1.81% 07/04
Brazil 2958.56 0.29% 34.15% 07/04
Philippines 352.11 -0.90% 33.77% 07/04
Mexico 6753.18 0.36% 23.16% 07/04
EM 1095.53 0.61% 20.04% 07/04
EM Asia 451.94 0.86% 21.66% 07/04
EM East Eur 322.78 0.11% 4.31% 07/04
EM Lat Am 3881.20 0.30% 29.56% 07/04
World 406.70 0.23% 10.58% 07/04
Europe 596.77 0.51% 12.27% 07/04
FarEast ex JP 509.12 0.76% 19.62% 07/04
Zhong Hua 338.23 0.51% 16.88% 07/04
Eur SmCap 344.92 0.51% 14.91% 07/04
JP SmCap 104.05 -0.20% 1.92% 07/04
USA SmCap 324.64 0.00% 8.51% 07/04
Wrld SmCap 263.87 0.21% 11.63% 07/04
Japan 3320.37 -0.20% 3.49% 07/04
Hong Kong 7747.33 0.71% 6.86% 07/04
Arabian Mkt. 685.72 1.02% 13.40% 07/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels