World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18238.95 254.81 1.42% close
TOPIX 1783.20 20.14 1.14% close
TSE 2nd Sec 4243.31 4.24 0.10% close
JASDAQ 81.24 0.29 0.36% close
SSE Composite 3914.40 -1.59 -0.04% 07/13
SSE A Share 4106.21 -1.62 -0.04% 07/13
SSE B Share 279.29 -0.63 -0.23% 07/13
Hong Kong 23099.29 290.27 1.27% 07/13
HK CN Ent 13200.57 163.46 1.25% 07/13
HK Aff Crp 4463.80 104.45 2.40% 07/13
Taiwan 9471.30 116.89 1.25% 13:46
Taiwan OTC 216.10 -1.10 -0.51% 13:46
Korea 1962.93 53.18 2.79% 18:03
Singapore 3654.61 30.05 0.83% 17:05
Malaysia 1384.72 18.70 1.37% 17:00
Philippines 3786.02 29.27 0.78% 12:11
Indonesia 2301.60 16.68 0.73% 17:09
Vietnam 1015.73 -1.95 -0.19% 14:25
Thailand 859.14 15.27 1.81% 17:01
India 15272.72 180.68 1.20% 16:28
Sri Lanka 2463.95 -10.62 -0.43% 14:22
Australia 6425.40 25.30 0.40% 17:47
New Zealand 4243.66 5.12 0.12% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2061.40 12.22 0.60% 07/13
London 6716.70 19.00 0.28% 15:35
Paris 6117.96 14.91 0.24% 17:10
Frankfurt 8092.77 39.34 0.49% 18:32
DJ Euro 50 4542.57 24.87 0.55% 17:15
Turkey 52086.68 80.88 0.16% 15:43
Hungary 29687.01 444.74 1.52% 15:36
Austria 4926.07 7.89 0.16% 16:35
Poland 65989.73 93.83 0.14% 15:40
Czech 1863.40 -17.00 -0.90% 16:13
Luxembourg 2531.48 13.24 0.53% 16:40
Italy 33248.00 82.00 0.25% 16:43
Spain 1653.43 8.29 0.50% 14:40
Switzerland 9261.74 13.23 0.14% 16:30
Sweden 1308.76 1.46 0.11% 16:47
Finland 11807.11 103.17 0.88% 17:32
Norway 440.23 1.60 0.36% 15:24
Israel 1148.55 10.64 0.94% 07/12
Egypt 73625.51 -1339.35 -1.79% 07/12
South Africa 27202.76 173.90 0.64% 16:00
Morocco 23749.35 86.88 0.37% 19:10
Jordan 5779.72 -15.20 -0.26% 07/12
UAE Dubai 4507.07 -7.90 -0.17% 07/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13907.25 45.52 0.33% 16:30
NASDAQ 2707.00 5.27 0.20% 17:16
Rus 2000 855.77 0.59 0.07% 17:00
S&P 500 1552.50 4.80 0.31% 17:00
DJ PreMetals 306.90 0.43 0.14% 17:33
Gold GOX 156.03 0.45 0.29% 16:49
Gold Bugs 356.82 -0.24 -0.07% 16:48
Gold & Silver 151.08 0.29 0.19% 16:46
Oil Services 274.25 -0.83 -0.30% 16:46
AMEX Oil 1514.99 10.86 0.72% 16:48
NYSE Energy 14734.03 70.03 0.48% 17:06
AMEX Energy 742.08 5.46 0.74% 16:48
PHLX SemiCon 529.89 -1.07 -0.20% 07/13
NASDAQ Fin. 3189.47 -5.31 -0.17% 17:16
NYSE Finance 9809.13 25.17 0.26% 17:06
NBI 827.08 3.42 0.41% 17:16
AMEX BioTech 795.10 6.26 0.79% 16:48
PHLX Drug 212.33 -0.37 -0.17% 07/13
Canada 14496.50 140.50 0.98% 17:05
Brazil 57644.16 31.11 0.05% 17:14
Mexico 32386.51 125.41 0.39% 15:05
Argentina 2287.82 -1.31 -0.06% 18:01
Chile 3385.09 12.48 0.37% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5369.68 28.20 0.53% 16:30
DJ Home Const 554.75 21.11 3.96% 17:26
S&P Home Building 662.44 23.32 3.65% 17:00
DJ Util Avg 515.50 5.15 1.01% 16:30
BBG Eur Util 324.14 1.31 0.41% 17:45
Global Util 7530.31 62.43 0.84% 16:15
ISE Water 89.01 -0.09 -0.10% 17:00
DJ Water 754.66 2.32 0.31% 17:26
NASDAQ Clean Edge 564.45 5.37 0.96% 17:16
Cleantech 1397.61 6.56 0.47% 16:48
Progressive Energy 286.01 1.44 0.51% 16:48
WH Clean Energy 241.17 1.53 0.64% 16:48
Global Clean Energy 3128.02 12.26 0.39% 17:04
ISE Alter. Energy 59.40 0.31 0.53% 17:00
Ardour Global 3297.28 26.25 0.80% 17:41
Bioenergy 738.19 2.40 0.33% 17:44
Env. Services 1058.99 9.89 0.94% 16:48
BBG AP Env Cntl 171.05 -0.26 -0.15% 17:30
BBG EU Env Cntl 199.65 -1.82 -0.90% 17:45
BBG US Env Cntl 109.89 0.94 0.86% 16:15
KLD Select Social 134.37 0.23 0.17% 17:38
400 Select Social 549.43 1.05 0.19% 16:29
Calvert Social 92.36 0.15 0.16% 17:32
ISE Sindex 126.69 0.60 0.48% 17:00
World/Energy 289.84 1.81 0.63% 07/13
World/Materials 294.71 1.79 0.61% 07/13
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3893.75 57.33 1.49% 06:54
TSE REIT 2275.56 28.12 1.25% 16:00
EPRA/NA. AU 1841.97 10.84 0.59% 08:54
Sing. REIT 1580.74 2.22 0.14% 06:54
HK Property 26779.84 205.10 0.77% 18:01
Asia REIT 182.69 1.15 0.63% 17:30
EPRA UK 2631.70 40.59 1.57% 22:54
EPRA ex UK 2850.54 34.42 1.22% 22:54
EPRA EU 3575.85 51.97 1.48% 22:54
DJ Equity REIT 301.45 2.69 0.90% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 325.09 2.13 0.66% 07/13
Commodity 803.54 7.36 0.92% 07/13
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 294.65 2.80 0.96% 07/12
GSCI Livestock 236.77 2.76 1.18% 07/12
GSCI Indu. Metal 483.34 -4.06 -0.83% 07/12
Natural Gas 521.74 4.58 0.89% 07/13
Airlines 50.79 -0.47 -0.92% 07/13
Banks 115.05 0.24 0.21% 07/13
Hospitals 511.11 0.78 0.15% 07/13
Comp. Tech 905.31 -0.36 -0.04% 07/13
Hardware 246.07 0.25 0.10% 07/13
Insurance 4327.12 -8.29 -0.19% 07/13
Paper 179.61 2.69 1.52% 07/13
Retailers 528.23 1.24 0.24% 07/13
Broker Dealer 261.78 1.97 0.76% 07/13
US Dollar 80.58 -0.06 -0.08% 07/13
Euro Index 137.89 0.03 0.02% 07/13
Japanese Yen 81.92 0.22 0.27% 07/13
Aus. Dollar 86.84 0.29 0.34% 07/13
30Y T-Bond 106.97 0.16 0.15% 07/13
30Y T-Bond Yield 51.94 -0.17 -0.33% 07/13
10Y T-Bond Yield 51.07 -0.09 -0.18% 07/13
5Y T-Bond Yield 50.11 -0.07 -0.14% 07/13
3M T-Bill Discount 48.20 0.05 0.10% 07/13
CBOE Options P/C 0.94 0.18 23.68% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 666.60 -0.70 -0.10% 1:30
Silver 13.06 -0.07 -0.53% 1:28
Platinum 1314.00 -5.00 -0.38% 23:10
Palladium 369.00 -1.00 -0.27% 23:10
Copper 3.5875 +0.0339 +0.96% 1:33
Nickel 15.2112 -0.5224 -3.33% 0:20
Aluminum 1.2487 -0.0017 -0.13% 0:35
Zinc 1.6484 -0.0012 -0.07% 0:19
Lead 1.3767 -0.0074 -0.54% 0:19
Gold Futr 667.300 -1.000 -0.15% 1:42
Silver Futr 13.110 -0.070 -0.53% 1:34
Copper Futr 7935.000 -113.000 -1.40% 07/12
Nat Gas Futr 6.662 0.165 2.54% 2:50
Brent Crude Futr 77.570 1.170 1.53% 3:00
WTI Crude Futr 73.930 1.430 1.97% 2:50
Corn Future 368.500 3.250 0.89% 2:15
Wheat Future 620.750 -0.750 -0.12% 2:15
Cocoa Future 2075.000 -2.000 -0.10% 0:13
Soybean Futr 948.750 7.250 0.77% 2:15
Coffee C Futr 109.750 -1.650 -1.48% 1:08
Sugar #11 9.870 0.170 1.75% 1:07
Cotton #2 Fut 68.380 1.330 1.98% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3781 -0.0008 -0.06% 4:52
GBP-USD 2.0345 0.0041 0.20% 4:53
USD-CHF 1.2026 -0.0006 -0.05% 4:53
USD-RUB 25.4540 -0.0396 -0.16% 4:47
USD-HUF 178.3000 0.2500 0.14% 4:53
USD-TRY 1.2690 -0.0036 -0.29% 4:50
USD-ZAR 6.9580 -0.0065 -0.09% 4:53
USD-JPY 121.9300 -0.4855 -0.40% 4:53
USD-CNY 7.5730 0.0050 0.07% 4:19
USD-HKD 7.8206 0.0044 0.06% 4:53
USD-TWD 32.8150 -0.0050 -0.02% 4:42
USD-KRW 916.8500 -0.5000 -0.05% 4:42
USD-THB 30.5000 -0.3900 -1.26% 4:33
USD-SGD 1.5154 0.0009 0.06% 4:52
USD-MYR 3.4450 0.0055 0.16% 1:59
USD-IDR 9007.5000 40.0000 0.45% 4:42
USD-INR 40.4200 -0.0825 -0.20% 22:40
AUD-USD 0.8709 0.0046 0.54% 4:53
NZD-USD 0.7864 0.0021 0.27% 4:53
USD-BRL 1.8621 -0.0062 -0.33% 4:52
USD-MXN 10.7620 0.0032 0.03% 4:53
USD-CAD 1.0477 0.0019 0.18% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 351.42 2.15% 23.86% 07/12
China 66.90 0.75% 28.50% 07/12
India 468.54 1.10% 19.94% 07/12
Russia 1295.70 2.91% 3.63% 07/12
Brazil 3144.64 3.69% 42.59% 07/12
Philippines 355.73 2.40% 35.15% 07/12
Mexico 6731.66 1.53% 22.77% 07/12
EM 1130.16 1.47% 23.83% 07/12
EM Asia 465.31 0.79% 25.27% 07/12
EM East Eur 336.36 2.42% 8.70% 07/12
EM Lat Am 4019.61 2.62% 34.18% 07/12
World 412.16 1.31% 12.07% 07/12
Europe 603.99 1.19% 13.63% 07/12
FarEast ex JP 524.89 0.72% 23.32% 07/12
Zhong Hua 348.87 0.63% 20.55% 07/12
Eur SmCap 349.06 0.73% 16.29% 07/12
JP SmCap 103.10 -1.11% 0.98% 07/12
USA SmCap 327.09 1.56% 9.33% 07/12
Wrld SmCap 266.02 0.85% 12.54% 07/12
Japan 3287.90 -0.78% 2.48% 07/12
Hong Kong 7983.94 0.45% 10.13% 07/12
Arabian Mkt. 699.80 -0.09% 15.73% 07/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels