World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18002.03 38.39 0.21% 7/24
TOPIX 1765.99 8.70 0.50% 7/24
TSE 2nd Sec 4196.23 -7.07 -0.17% 7/24
JASDAQ 78.88 0.46 0.59% 7/24
SSE Composite 4210.33 -3.03 -0.07% 07/24
SSE A Share 4416.84 -3.11 -0.07% 07/24
SSE B Share 298.73 -0.80 -0.27% 07/24
Hong Kong 23472.88 0.00 0.00% 07/24
HK CN Ent 13480.72 0.00 0.00% 07/24
HK Aff Crp 4598.50 0.00 0.00% 07/24
Taiwan 9744.06 122.49 1.27% 07/24
Taiwan OTC 228.54 1.23 0.54% 07/24
Korea 1992.26 -0.79 -0.04% 07/24
Singapore 3665.13 29.78 0.82% 07/24
Malaysia 1392.18 10.65 0.77% 07/24
Philippines 3706.24 -31.55 -0.84% 07/24
Indonesia 2401.14 20.93 0.88% 07/24
Vietnam 982.43 3.20 0.33% 07/24
Thailand 880.95 18.33 2.12% 07/24
India 15794.92 62.72 0.40% 07/24
Sri Lanka 2411.76 21.40 0.90% 07/24
Australia 6455.50 0.00 0.00% 10:30
New Zealand 4301.94 -19.34 -0.45% 08:10
  European Market Indices
Index Quote Change Change% Time
Russia 2050.15 -41.11 -1.97% 07/24
London 6498.70 -125.70 -1.90% 15:35
Paris 5907.47 -101.69 -1.69% 17:10
Frankfurt 7806.79 -137.42 -1.73% 18:37
DJ Euro 50 4412.06 -70.69 -1.58% 17:15
Turkey 54930.74 -694.70 -1.25% 15:42
Hungary 29713.59 -404.53 -1.34% 15:36
Austria 4820.26 -45.78 -0.94% 16:35
Poland 65252.94 -792.66 -1.20% 15:40
Czech 1841.60 -24.50 -1.31% 16:13
Luxembourg 2493.29 -17.95 -0.71% 16:40
Italy 32279.00 -577.00 -1.76% 16:43
Spain 1641.95 -14.75 -0.89% 16:41
Switzerland 9047.68 -69.77 -0.77% 16:31
Sweden 1274.90 -18.27 -1.41% 16:47
Finland 11395.44 -145.57 -1.26% 17:32
Norway 430.25 -10.42 -2.36% 15:25
Israel 1165.25 6.90 0.60% 07/23
Egypt 74283.22 363.17 0.49% 12:35
South Africa 26806.08 -295.42 -1.09% 16:00
Morocco 23844.01 7.55 0.03% 19:08
Jordan 5684.61 8.28 0.15% 13:59
UAE Dubai 4346.88 39.99 0.93% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13716.95 -226.47 -1.62% 16:30
NASDAQ 2639.86 -50.72 -1.89% 17:16
Rus 2000 811.86 -23.76 -2.84% 17:00
S&P 500 1511.04 -30.53 -1.98% 16:59
DJ PreMetals 316.22 -5.59 -1.74% 17:27
Gold GOX 160.05 -2.52 -1.55% 16:49
Gold Bugs 364.71 -4.22 -1.14% 17:45
Gold & Silver 155.41 -2.85 -1.80% 07/24
Oil Services 278.53 -6.80 -2.38% 07/24
AMEX Oil 1423.38 -51.78 -3.51% 17:45
NYSE Energy 14256.41 -457.08 -3.11% 17:05
AMEX Energy 722.29 -22.64 -3.04% 17:45
PHLX SemiCon 523.74 -10.20 -1.91% 07/24
NASDAQ Fin. 2997.58 -91.77 -2.97% 17:16
NYSE Finance 9327.27 -220.20 -2.31% 17:05
NBI 804.26 -9.64 -1.18% 17:16
AMEX BioTech 771.71 -5.99 -0.77% 17:45
PHLX Drug 207.10 -3.41 -1.62% 07/24
Canada 14068.16 -400.17 -2.77% 07/24
Brazil 55794.57 -2242.20 -3.86% 07/24
Mexico 31462.15 -706.28 -2.20% 07/24
Argentina 2241.43 -62.00 -2.69% 07/24
Chile 3378.29 -13.73 -0.41% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5265.10 -101.90 -1.90% 16:04
DJ Home Const 482.31 -21.12 -4.20% 16:07
S&P Home Building 579.03 -20.55 -3.43% 16:20
DJ Util Avg 496.84 -17.76 -3.45% 16:05
BBG Eur Util 320.60 -4.34 -1.34% 17:45
Global Util 7374.87 -140.72 -1.87% 16:08
ISE Water 86.22 -1.73 -1.97% 16:24
DJ Water 739.12 -13.22 -1.76% 16:02
NASDAQ Clean Edge 535.83 -15.19 -2.76% 16:24
Cleantech 1340.67 -34.03 -2.48% 16:24
Progressive Energy 273.52 -9.47 -3.35% 16:24
WH Clean Energy 230.77 -4.96 -2.10% 16:24
Global Clean Energy 3040.66 -64.57 -2.08% 16:14
ISE Alter. Energy 55.91 -1.72 -2.98% 16:24
Ardour Global 3232.01 -49.02 -1.49% 16:23
Bioenergy 715.19 -13.79 -1.89% 16:24
Env. Services 1018.73 -27.42 -2.62% 16:24
BBG AP Env Cntl 175.55 -0.16 -0.09% 17:30
BBG EU Env Cntl 196.16 -1.39 -0.70% 17:45
BBG US Env Cntl 106.38 -2.33 -2.14% 16:15
KLD Select Social 131.22 -2.55 -1.91% 16:24
400 Select Social 534.12 -9.79 -1.80% 16:14
Calvert Social 89.61 -1.65 -1.81% 16:06
ISE Sindex 123.66 -2.05 -1.63% 16:24
World/Energy 290.03 1.28 0.44% 07/23
World/Materials 296.82 1.34 0.45% 07/23
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3649.99 -4.85 -0.13% 16:44
TSE REIT 2097.37 -16.35 -0.77% 16:01
EPRA/NA. AU 1852.01 6.79 0.37% 20:14
Sing. REIT 1537.17 -21.59 -1.39% 07/23
HK Property 28330.91 669.03 2.42% 18:01
Asia REIT 173.24 -0.30 -0.17% 17:30
EPRA UK 2517.06 -51.84 -2.02% 17:36
EPRA ex UK 2750.31 -46.35 -1.66% 17:45
EPRA EU 3465.24 -60.61 -1.72% 17:45
DJ Equity REIT 281.29 -6.53 -2.27% 16:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 317.89 -1.20 -0.38% 07/24
Commodity 787.35 -17.67 -2.19% 07/24
GS Commodity 6197.95 -90.62 -1.44% 07/23
GSCI Agri. 280.77 -3.28 -1.15% 07/23
GSCI Livestock 242.41 1.31 0.55% 07/23
GSCI Indu. Metal 495.88 -8.49 -1.68% 07/23
Natural Gas 506.32 -17.29 -3.30% 07/24
Airlines 51.28 0.16 0.31% 07/24
Banks 107.94 -3.31 -2.98% 07/24
Hospitals 487.94 -1.64 -0.33% 07/24
Comp. Tech 901.07 -14.00 -1.53% 07/24
Hardware 247.78 -4.69 -1.86% 07/24
Insurance 4114.59 -102.30 -2.43% 07/24
Paper 174.45 -2.96 -1.67% 07/24
Retailers 500.50 -11.13 -2.18% 07/24
Broker Dealer 239.81 -9.25 -3.71% 07/24
US Dollar 80.13 -0.24 -0.30% 07/24
Euro Index 138.27 0.25 0.18% 07/24
Japanese Yen 82.96 0.53 0.64% 07/24
Aus. Dollar 88.38 0.06 0.07% 07/24
30Y T-Bond 108.47 0.12 0.12% 07/24
30Y T-Bond Yield 50.62 -0.05 -0.10% 07/24
10Y T-Bond Yield 49.44 -0.20 -0.40% 07/24
5Y T-Bond Yield 48.26 -0.32 -0.66% 07/24
3M T-Bill Discount 48.75 0.20 0.41% 07/24
CBOE Options P/C 1.48 0.66 80.49% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 682.60 -2.60 -0.38% 3:48
Silver 13.28 -0.12 -0.90% 5:16
Platinum 1325.00 -2.00 -0.15% 2:20
Palladium 369.00 0.00 0.00% 23:20
Copper 3.6356 -0.0454 -1.24% 2:45
Nickel 14.9081 +0.0000 +0.00% 2:45
Aluminum 1.2587 +0.0000 +0.00% 2:45
Zinc 1.6651 +0.0000 +0.00% 2:45
Lead 1.5700 +0.0000 +0.00% 2:45
Gold Futr 684.800 3.300 0.48% 1:46
Silver Futr 13.443 0.113 0.85% 1:36
Copper Futr 8105.000 -86.000 -1.05% 07/23
Nat Gas Futr 5.863 -0.176 -2.91% 07/24
Brent Crude Futr 75.080 -1.780 -2.32% 3:02
WTI Crude Futr 73.560 -1.330 -1.78% 07/24
Corn Future 326.750 1.250 0.38% 07/24
Wheat Future 642.000 21.750 3.51% 2:15
Cocoa Future 2100.000 33.000 1.60% 0:18
Soybean Futr 845.500 4.500 0.54% 07/24
Coffee C Futr 115.750 3.400 3.03% 1:07
Sugar #11 10.190 0.040 0.39% 1:39
Cotton #2 Fut 63.850 1.050 1.67% 2:21
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3827 0.0004 0.03% 5:54
GBP-USD 2.0618 -0.0009 -0.05% 5:53
USD-CHF 1.2027 -0.0003 -0.03% 5:53
USD-RUB 25.3850 -0.0041 -0.02% 5:53
USD-HUF 178.7300 0.0800 0.04% 5:53
USD-TRY 1.2545 0.0000 0.00% 07/24
USD-ZAR 6.8794 0.0109 0.16% 5:53
USD-JPY 120.1700 -0.0800 -0.07% 5:53
USD-CNY 7.5625 0.0000 0.00% 07/24
USD-HKD 7.8223 -0.0002 -0.00% 5:46
USD-TWD 32.7400 0.0000 0.00% 07/24
USD-KRW 914.3000 0.0000 0.00% 07/24
USD-THB 30.0500 -0.3550 -1.17% 5:28
USD-SGD 1.5050 -0.0012 -0.08% 5:51
USD-MYR 3.4110 0.0000 0.00% 07/24
USD-IDR 9087.5000 0.0000 0.00% 07/24
USD-INR 40.2380 0.0000 0.00% 07/24
AUD-USD 0.8812 -0.0007 -0.08% 5:53
NZD-USD 0.8038 -0.0022 -0.27% 5:53
USD-BRL 1.8660 0.0000 0.00% 07/24
USD-MXN 10.8390 0.0020 0.02% 5:51
USD-CAD 1.0374 0.0017 0.16% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 357.81 -1.35% 26.11% 07/24
China 69.92 0.94% 34.30% 07/24
India 490.39 0.23% 25.54% 07/24
Russia 1289.36 -2.38% 3.12% 07/24
Brazil 3119.95 -3.90% 41.47% 07/24
Philippines 361.12 -0.72% 37.20% 07/24
Mexico 6492.57 -2.38% 18.41% 07/24
EM 1156.68 -0.55% 26.74% 07/24
EM Asia 484.17 0.76% 30.34% 07/24
EM East Eur 335.63 -2.16% 8.47% 07/24
EM Lat Am 3967.20 -3.02% 32.43% 07/24
World 407.75 -1.32% 10.87% 07/24
Europe 593.95 -1.50% 11.74% 07/24
FarEast ex JP 544.53 0.85% 27.94% 07/24
Zhong Hua 362.76 0.87% 25.35% 07/24
Eur SmCap 345.81 -0.98% 15.20% 07/24
JP SmCap 103.48 0.86% 1.36% 07/24
USA SmCap 310.23 -2.83% 3.69% 07/24
Wrld SmCap 260.33 -1.34% 10.14% 07/24
Japan 3348.05 1.03% 4.36% 07/24
Hong Kong 8236.44 0.77% 13.61% 07/24
Arabian Mkt. 697.78 0.82% 15.39% 07/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels