World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15153.78 -69.07 -0.45% 11/28
TOPIX 1475.64 -3.14 -0.21% 11/28
TSE 2nd Sec 3322.71 18.90 0.57% 11/28
JASDAQ 74.15 1.20 1.64% 11/28
Shanghai 4803.39 -57.72 -1.19% 11/28
Shanghai A 5041.83 -61.12 -1.20% 11/28
Shanghai B 319.50 3.00 0.95% 11/28
SHSZ 300 4648.75 -62.40 -1.32% 11/28
Hong Kong 27371.24 161.03 0.59% 11/28
HK CN Ent 16362.40 83.06 0.51% 11/28
HK Aff Crp 5954.96 70.41 1.20% 11/28
Taiwan 8276.26 -99.50 -1.19% 11/28
Taiwan OTC 151.37 -2.32 -1.51% 11/28
Korea 1834.69 -25.10 -1.35% 11/28
Singapore 3369.72 -2.92 -0.09% 11/28
Malaysia 1366.58 1.59 0.12% 11/28
Philippines 3537.00 12.81 0.36% 11/28
Indonesia 2671.90 43.94 1.67% 11/28
Vietnam 984.57 -3.51 -0.36% 11/28
Thailand 820.52 -2.47 -0.30% 11/28
India 18938.87 -188.86 -0.99% 11/28
Australia 6504.30 71.50 1.11% 10:07
New Zealand 4077.82 6.79 0.17% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2168.11 12.73 0.59% 11/28
London 6306.20 165.50 2.70% 11/28
Paris 5561.21 127.04 2.34% 11/28
Frankfurt 7723.66 192.31 2.55% 11/28
DJ Euro50 4321.74 97.30 2.30% 11/28
Turkey 53202.82 1750.50 3.40% 11/28
Hungary 24667.34 767.99 3.21% 11/28
Austria 4373.53 165.04 3.92% 11/28
Poland 55778.34 1202.92 2.20% 11/28
Czech 1748.10 10.40 0.60% 11/28
Luxembg. 2239.88 14.73 0.66% 11/28
Italy 29470.00 535.00 1.85% 16:43
Spain 1684.80 24.41 1.47% 11/28
Swtzrlnd. 8650.82 219.72 2.61% 11/28
Sweden 1094.36 35.73 3.38% 11/28
Finland 11720.10 361.87 3.19% 11/28
Norway 417.37 13.38 3.31% 11/28
Israel 1186.14 17.96 1.54% 11/28
Egypt 85211.47 -439.99 -0.51% 11/28
S. Africa 26716.45 141.84 0.53% 11/28
Morocco 25745.23 253.77 1.00% 11/28
Jordan 6985.25 5.07 0.07% 11/28
Dubai 5269.84 26.67 0.51% 11/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13289.45 331.01 2.55% 16:30
NASDAQ 2662.91 82.11 3.18% 17:17
Rus 2000 770.04 26.77 3.60% 16:59
S&P 500 1469.02 40.79 2.86% 16:59
Gold & Silver 173.97 5.00 2.96% 11/28
DJ PreMetals 355.12 10.10 2.93% 17:31
Gold GOX 178.86 5.19 2.99% 16:49
Gold Bugs 424.99 11.37 2.75% 16:49
AMEX Energy 724.02 11.81 1.66% 16:49
NYSE Energy 14399.56 234.54 1.66% 17:06
Oil Services 281.53 3.40 1.22% 11/28
AMEX Oil 1406.15 25.49 1.85% 16:49
PHLX Semi. 420.23 9.66 2.35% 11/28
NASDAQ Fin. 2930.08 131.99 4.72% 17:17
NYSE Finance 8558.49 340.81 4.15% 17:06
NBI 855.22 23.11 2.78% 17:17
AMEX BioTec 819.79 11.29 1.40% 16:49
PHLX Drug 211.86 3.50 1.68% 11/28
Canada 13632.15 263.03 1.97% 11/28
Brazil 61714.64 2283.14 3.84% 11/28
Mexico 29276.39 1151.74 4.10% 15:06
Argentina 2230.83 61.05 2.81% 11/28
Chile 3160.23 103.37 3.38% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9897.00 -106.00 -1.06% 11/27
Baltic Capesize 14618.00 -77.00 -0.52% 11/27
Baltic Panamax 9650.00 -162.00 -1.65% 11/27
VIX 24.11 -2.17 -8.26% 16:14
DJ Tran Avg 4625.43 158.65 3.55% 16:30
DJ Util Avg 529.67 6.31 1.21% 16:30
BBG Eur Util 363.49 2.50 0.69% 17:45
Global Util 8246.65 85.70 1.05% 16:15
ISE Water 87.57 2.85 3.36% 16:44
DJ Water 728.87 11.90 1.66% 15:57
NSDQ Clean Edge 565.57 27.69 5.15% 16:44
Cleantech 1452.62 59.38 4.26% 16:44
Progressive Ener. 267.80 8.95 3.46% 16:44
WH Clean Energy 240.99 11.98 5.23% 16:44
Glob. Clean Ener. 3436.14 159.80 4.88% 16:34
ISE Alter. Energy 59.84 2.38 4.14% 16:44
Ardour Global 3637.96 139.23 3.98% 16:33
Bioenergy 574.05 23.40 4.25% 16:33
Env. Services 1046.03 28.79 2.83% 16:44
BBG EU Env Cntl 179.80 2.80 1.58% 17:45
BBG US Env Cntl 103.41 2.55 2.53% 16:15
KLD Select Social 127.06 3.50 2.83% 16:44
Calvert Social 87.90 2.63 3.08% 16:05
ISE Sindex 131.35 3.67 2.87% 16:44
World/Energy 278.19 -2.76 -0.98% 11/27
World/Materials 283.58 -1.74 -0.61% 11/27
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4304.53 -.23 -0.01% 14:30
Rogers Energy 1286.51 -39.89 -3.01% 11/27
Rogers Metals 2198.21 -21.21 -0.96% 11/27
Rogers Agricul. 1262.95 -0.53 -0.04% 11/27
EPRA/NA. JP 3212.51 -10.33 -0.32% 15:44
TSE REIT 1841.60 4.44 0.24% 15:00
EPRA/NA. AU 1787.57 -29.54 -1.63% 18:14
Sing. REIT 1260.47 -16.30 -1.28% 11/27
HK Property 35815.89 689.07 1.96% 17:01
Asia REIT 163.21 -0.55 -0.34% 16:30
EPRA UK 1997.42 58.79 3.03% 17:36
EPRA ex UK 2324.26 39.52 1.73% 17:45
EPRA EU 2964.57 54.77 1.88% 17:45
DJ Eqt. REIT 267.90 9.89 3.83% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.78 -3.99 -1.15% 11/28
Commodity 805.51 21.11 2.69% 11/28
GS Commodity 7348.82 -168.20 -2.24% 11/27
GSCI Agri. 354.08 1.37 0.39% 11/27
GSCI Livestock 230.96 -1.29 -0.56% 11/27
GSCI Indu. Mtl 410.80 -4.29 -1.03% 11/27
Natural Gas 538.95 4.45 0.83% 11/28
Airlines 40.02 1.56 4.06% 11/28
Banks 95.18 4.77 5.28% 11/28
Hospitals 440.69 11.02 2.56% 11/28
Comp. Tech 943.33 27.45 3.00% 11/28
Hardware 247.61 10.83 4.57% 11/28
Insurance 4091.47 98.96 2.48% 11/28
Paper 132.64 4.02 3.13% 11/28
Retailers 430.59 19.07 4.63% 11/28
Broker Dealer 212.78 11.95 5.95% 11/28
US Dollar 75.15 0.03 0.03% 11/28
Euro Index 148.29 -0.04 -0.03% 11/28
Japanese Yen 90.73 -1.29 -1.40% 11/28
Aus. Dollar 88.92 1.54 1.76% 11/28
30Y T-Bond 116.94 -0.75 -0.64% 11/28
30Y T-Bond Yld 44.07 0.52 1.19% 11/28
10Y T-Bond Yld 40.25 0.81 2.05% 11/28
5Y T-Bond Yield 34.84 1.18 3.51% 11/28
3M T-Bill Dscnt. 29.60 -1.15 -3.74% 11/28
CBOE Optn. P/C 0.89 0.07 8.54% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 804.70 +3.00 +0.37% 16:54
Silver 14.45 +0.07 +0.49% 14:36
Platinum 1440.00 0.00 0.00% 10:40
Palladium 348.00 0.00 0.00% 07:54
Copper 3.0406 +0.0000 +0.00% 15:02
Nickel 12.6871 +0.0000 +0.00% 15:02
Aluminum 1.1099 -0.0018 -0.16% 15:02
Zinc 1.1053 +0.0000 +0.00% 15:02
Lead 1.3798 +0.0000 +0.00% 15:02
Gold Futr 807.300 -13.900 -1.69% 13:39
Silver Futr 14.533 -0.150 -1.02% 13:32
Copper Futr 303.400 4.150 1.39% 13:24
Nat Gas Futr 7.486 -0.331 -4.23% 15:24
Brent Crude Futr 89.810 -2.710 -2.93% 15:14
WTI Crude Futr 90.620 -3.800 -4.02% 14:45
Corn Future 404.500 3.750 0.94% 14:15
Wheat Future 881.750 30.000 3.52% 14:15
Cocoa Future 925.000 3.000 0.33% 11:55
Soybean Futr 1096.750 5.750 0.53% 14:14
Coffee C Futr 128.950 3.350 2.67% 15:14
Sugar #11 9.940 0.240 2.47% 15:15
Cotton #2 Fut 65.980 1.580 2.45% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4840 0.0011 0.07% 4:53
GBP-USD 2.0819 0.0131 0.63% 4:53
USD-CHF 1.1108 0.0056 0.50% 4:53
USD-RUB 24.3160 -0.0096 -0.04% 4:54
USD-HUF 171.3300 -2.0800 -1.20% 4:53
USD-TRY 1.1876 -0.0295 -2.42% 4:39
USD-ZAR 6.8521 -0.1410 -2.02% 4:53
USD-JPY 110.0380 1.0675 0.98% 4:53
USD-CNY 7.3910 0.0045 0.06% 4:02
USD-HKD 7.7858 0.0023 0.03% 4:53
USD-TWD 32.3390 0.0190 0.06% 14:58
USD-KRW 928.9000 -1.0000 -0.11% 3:14
USD-THB 30.8000 -0.2900 -0.93% 4:43
USD-SGD 1.4434 0.0013 0.09% 4:53
USD-MYR 3.3635 -0.0080 -0.24% 2:59
USD-IDR 9332.5000 -82.5000 -0.88% 3:39
USD-INR 39.7920 -0.0225 -0.06% 18:36
AUD-USD 0.8897 0.0124 1.41% 4:54
NZD-USD 0.7748 0.0159 2.10% 4:53
USD-BRL 1.7782 -0.0580 -3.16% 4:00
USD-MXN 10.9250 -0.0415 -0.38% 4:54
USD-CAD 0.9850 -0.0114 -1.14% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels