World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14110.79 -277.32 -1.93% 01/11
TOPIX 1377.58 -23.78 -1.70% 01/11
TSE 2nd Sec 3110.67 -49.47 -1.57% 01/11
JASDAQ 68.03 -1.01 -1.46% 01/11
Shanghai 5497.90 13.22 0.24% 01/14
Shanghai A 5770.53 13.89 0.24% 01/14
Shanghai B 368.71 0.77 0.21% 01/14
SHSZ 300 5731.76 32.61 0.57% 01/14
Hong Kong 26468.13 -398.88 -1.48% 01/14
HK CN Ent 15480.10 -353.65 -2.23% 01/14
HK Aff Crp 5846.80 -170.23 -2.83% 01/14
Taiwan 8173.41 144.10 1.79% 01/14
Taiwan OTC 143.71 -1.23 -0.85% 01/14
Korea 1765.88 -16.39 -0.92% 01/14
Singapore 3218.14 -69.20 -2.11% 01/14
Malaysia 1507.04 -9.18 -0.61% 01/14
Philippines 3482.28 -21.42 -0.61% 01/14
Indonesia 2810.37 -19.89 -0.70% 01/14
Vietnam 841.00 -19.77 -2.30% 01/14
Thailand 791.15 -5.32 -0.67% 01/14
India 20728.05 -99.40 -0.48% 01/14
Australia 6090.30 49.40 0.82% 10:07
New Zealand 3837.25 13.04 0.34% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2339.79 25.89 1.12% 01/14
London 6215.70 13.70 0.22% 01/14
Paris 5403.51 32.10 0.60% 01/14
Frankfurt 7732.02 14.07 0.18% 01/14
DJ Euro 50 4236.68 11.37 0.27% 01/14
Turkey 51480.89 -439.70 -0.85% 01/14
Hungary 24884.72 -48.30 -0.19% 01/14
Austria 4142.95 24.37 0.59% 01/14
Poland 49644.93 -755.89 -1.50% 01/14
Czech 1651.50 -5.80 -0.35% 01/14
Luxembourg 2306.49 15.71 0.69% 01/14
Italy 28202.00 182.00 0.65% 16:43
Spain 1555.11 -2.71 -0.17% 01/14
Switzerland 8193.36 33.68 0.41% 01/14
Sweden 1008.00 20.06 2.03% 01/14
Finland 10680.38 119.45 1.13% 01/14
Norway 380.44 2.99 0.79% 01/14
Israel 1170.54 6.19 0.53% 01/14
Egypt 97337.58 -656.06 -0.67% 01/14
S. Africa 25432.12 495.25 1.99% 01/14
Morocco 27593.07 -30.88 -0.11% 01/14
Jordan 8154.79 27.74 0.34% 01/14
UAE Dubai 6109.69 27.76 0.46% 01/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12778.15 171.85 1.36% 16:30
NASDAQ 2478.30 38.36 1.57% 17:17
Rus 2000 712.48 7.83 1.11% 16:59
S&P 500 1416.25 15.23 1.09% 16:59
Gold & Silver 197.23 3.68 1.90% 16:55
DJ PreMetals 397.00 7.49 1.92% 17:32
Gold GOX 207.99 3.05 1.49% 16:49
Gold Bugs 480.99 5.83 1.23% 17:09
AMEX Energy 772.73 13.65 1.80% 17:09
NYSE Energy 14983.11 187.17 1.27% 17:06
Oil Services 299.23 7.24 2.48% 16:55
AMEX Oil 1481.46 17.66 1.21% 17:09
PHLX Semi. 364.65 10.76 3.04% 16:55
NASDAQ Fin. 2664.80 14.72 0.56% 17:17
NYSE Finance 7927.90 73.26 0.93% 17:06
NBI 854.19 -0.37 -0.04% 17:17
AMEX BioTec 807.64 -0.19 -0.02% 17:09
PHLX Drug 210.99 -1.83 -0.86% 16:55
Canada 13698.28 65.71 0.48% 17:05
Brazil 62187.78 245.42 0.40% 16:14
Mexico 28607.45 -116.37 -0.41% 15:06
Argentina 2132.38 49.45 2.37% 17:00
Chile 2801.19 -20.51 -0.73% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7949.00 -384.00 -4.61% 01/11
Baltic Capesize 10784.00 -909.00 -7.77% 01/11
Baltic Panamax 7750.00 -217.00 -2.72% 01/11
VIX 22.90 -0.78 -3.29% 16:15
DJ Tran Avg 4282.51 94.91 2.27% 16:30
DJ Util Avg 545.70 2.24 0.41% 16:30
BBG Eur Util 363.86 -1.26 -0.34% 17:45
Global Util 8259.86 -7.64 -0.09% 16:15
ISE Water 82.89 0.92 1.12% 16:43
DJ Water 695.16 15.87 2.34% 16:00
NSDQ Clean Edge 565.78 7.06 1.26% 16:44
Cleantech 1408.15 22.27 1.61% 16:15
Progressive Ener. 254.26 3.23 1.29% 16:15
WH Clean Energy 255.11 3.66 1.46% 16:15
Glob. Clean Ener. 3499.94 55.75 1.62% 16:34
ISE Alter. Energy 60.45 0.97 1.63% 16:44
Ardour Global 3610.34 45.13 1.27% 16:33
Bioenergy 630.99 2.44 0.39% 16:33
Env. Services 986.56 7.37 0.75% 16:15
BBG EU Env Cntl 168.22 -0.33 -0.20% 17:45
BBG US Env Cntl 97.56 1.35 1.40% 16:15
KLD Select Social 121.38 1.41 1.18% 16:44
Calvert Social 82.64 1.00 1.23% 16:01
ISE Sindex 117.54 -0.61 -0.52% 16:44
World/Energy 289.08 -3.67 -1.25% 01/11
World/Materials 288.88 0.23 0.08% 01/11
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4542.35 66.97 1.50% 14:30
Rogers Energy 1274.59 -13.93 -1.08% 1/11
Rogers Metals 2286.63 14.49 0.64% 1/11
Rogers Agricul. 1391.60 31.16 2.29% 1/11
EPRA/NA. JP 2606.93 -127.54 -4.66% 01/11
TSE REIT 1670.52 -63.33 -3.65% 01/11
EPRA/NA. AU 1452.62 -17.80 -1.21% 18:14
Sing. REIT 1178.35 -21.28 -1.77% 01/11
HK Property 36983.62 -291.32 -0.78% 17:01
Asia REIT 154.83 -2.79 -1.77% 01/11
EPRA UK 1941.52 105.29 5.73% 17:36
EPRA ex UK 2133.76 57.74 2.78% 17:45
EPRA EU 2736.04 114.26 4.36% 17:45
DJ Eqt. REIT 236.36 -0.41 -0.17% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 370.22 5.07 1.39% 01/14
Commodity 873.49 20.83 2.44% 01/14
GS Commodity 7417.06 -23.16 -0.31% 01/11
GSCI Agri. 403.85 13.72 3.52% 01/11
GSCI Livestock 222.63 0.09 0.04% 01/11
GSCI Indu. Mtl 424.48 3.94 0.94% 01/11
Natural Gas 589.76 14.68 2.55% 01/14
Airlines 32.22 0.69 2.19% 01/14
Banks 84.23 0.19 0.23% 01/14
Hospitals 420.05 -0.48 -0.11% 01/14
Comp. Tech 891.17 23.67 2.73% 01/14
Hardware 215.39 6.15 2.94% 01/14
Insurance 3964.74 18.43 0.47% 01/14
Paper 128.54 2.87 2.28% 01/14
Retailers 371.86 5.55 1.52% 01/14
Broker Dealer 195.81 4.33 2.26% 01/14
US Dollar 75.61 -0.41 -0.54% 01/14
Euro Index 148.73 0.85 0.57% 01/14
Japanese Yen 92.45 0.63 0.69% 01/14
Aus. Dollar 89.76 0.62 0.70% 01/14
30Y T-Bond 118.50 0.94 0.80% 01/14
30Y T-Bond Yld 43.73 -0.21 -0.48% 01/14
10Y T-Bond Yld 37.93 -0.17 -0.45% 01/14
5Y T-Bond Yield 30.64 -0.07 -0.23% 01/14
3M T-Bill Dscnt. 30.85 0.75 2.49% 01/14
CBOE Optn. P/C 0.96 0.03 3.23% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 904.60 +1.90 +0.21% 16:53
Silver 16.41 +0.07 +0.43% 16:52
Platinum 1580.00 -15.00 -0.94% 16:49
Palladium 381.00 -4.00 -1.05% 16:34
Copper 3.3502 +0.0338 +1.02% 13:06
Nickel 13.1427 +0.4016 +3.17% 13:07
Aluminum 1.1313 +0.0173 +1.56% 12:56
Zinc 1.0767 +0.0070 +0.66% 12:00
Lead 1.6318 +0.0564 +3.60% 13:18
Gold Futr 906.400 8.700 0.97% 16:23
Silver Futr 16.480 0.110 0.67% 16:24
Copper Futr 334.800 4.400 1.33% 16:18
Nat Gas Futr 8.350 0.140 1.71% 16:23
Brent Crude Futr 92.920 1.850 2.03% 15:04
WTI Crude Futr 94.190 1.500 1.62% 16:21
Corn Future 512.000 17.000 3.43% 14:14
Wheat Future 917.000 7.750 0.85% 16:00
Cocoa Future 1146.000 11.000 0.97% 12:00
Soybean Futr 1296.500 -2.250 -0.17% 14:15
Coffee C Futr 137.550 1.250 0.92% 13:07
Sugar #11 11.470 0.150 1.33% 13:30
Cotton #2 Fut 71.200 1.240 1.77% 15:09
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4868 0.0092 0.63% 5:54
GBP-USD 1.9562 -0.0004 -0.02% 5:53
USD-CHF 1.0930 -0.0084 -0.77% 5:54
USD-RUB 24.2930 -0.0928 -0.38% 5:51
USD-HUF 170.0500 -1.5100 -0.88% 5:52
USD-TRY 1.1512 -0.0012 -0.11% 5:51
USD-ZAR 6.7372 -0.0191 -0.28% 5:53
USD-JPY 108.1900 -0.6650 -0.61% 5:54
USD-CNY 7.2551 -0.0070 -0.10% 0:59
USD-HKD 7.8046 -0.0017 -0.02% 5:51
USD-TWD 32.3340 -0.1340 -0.41% 16:00
USD-KRW 937.5000 -1.2250 -0.13% 5:27
USD-THB 29.7500 0.2250 0.76% 5:40
USD-SGD 1.4288 -0.0050 -0.35% 5:53
USD-MYR 3.2525 -0.0065 -0.20% 3:46
USD-IDR 9430.0000 -5.5000 -0.06% 5:04
USD-INR 39.2900 -0.0050 -0.01% 19:31
AUD-USD 0.8993 0.0086 0.96% 5:53
NZD-USD 0.7906 0.0079 1.01% 5:53
USD-BRL 1.7313 -0.0157 -0.90% 5:27
USD-MXN 10.9070 -0.0358 -0.33% 5:53
USD-CAD 1.0172 -0.0018 -0.18% 5:53
  MSCI Index  01/14
MSCI Value Daily Monthly 3 Months YTD
EM 1218.00 0.35% -2.22% -8.94% -2.22%
EM Asia 495.71 -0.43% -3.51% -13.10% -3.51%
EM East Eur 385.83 1.17% 0.83% 4.06% 0.83%
EM Lat Am 4298.71 1.11% -2.31% -6.88% -2.31%
China 81.03 -2.35% -4.57% -21.21% -4.57%
India 693.20 0.78% 3.63% 9.14% 3.63%
Russia 1578.32 1.52% 2.73% 9.29% 2.73%
Brazil 3781.45 1.59% -2.22% -4.48% -2.22%
Taiwan 279.63 2.01% -4.88% -16.68% -4.88%
Korea 404.27 -0.66% -7.60% -17.71% -7.60%
Thailand 247.24 -0.61% -7.52% -11.79% -7.52%
Malaysia 436.44 -0.43% 6.82% 10.36% 6.82%
Indonesia 687.79 -0.77% 1.51% 2.46% 1.51%
Philippines 356.88 -0.00% -1.78% -2.68% -1.78%
Turkey 706.52 -0.60% -5.94% -10.55% -5.94%
Czech 796.82 -0.77% -3.87% -2.03% -3.87%
Hungary 1089.87 0.66% -4.18% -8.48% -4.18%
Poland 1406.48 0.00% -6.31% -15.21% -6.31%
Israel 268.74 1.70% 1.79% 2.89% 1.79%
Egypt 1336.54 -0.50% 4.09% 17.86% 4.09%
Mexico 5816.93 -0.41% -2.92% -9.42% -2.92%
Argentina 2836.15 3.24% -2.83% -16.77% -2.83%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels