World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13017.24 -189.91 -1.44% 02/08
TOPIX 1287.14 -17.94 -1.37% 02/08
TSE 2nd Sec 2876.78 -20.92 -0.72% 02/08
JASDAQ 63.32 0.37 0.59% 02/08
Shanghai 4599.70 -72.47 -1.55% 02/05
Shanghai A 4827.10 -76.31 -1.56% 02/05
Shanghai B 317.71 -1.59 -0.50% 02/05
SHSZ 300 4921.83 -28.30 -0.57% 02/05
Hong Kong 22616.11 -853.35 -3.64% 16:01
HK CN Ent 12530.60 -536.51 -4.11% 16:01
HK Aff Crp 5056.67 -202.87 -3.86% 16:01
Taiwan 7673.99 152.86 2.03% 02/01
Taiwan OTC 124.87 1.33 1.08% 02/01
Korea 1640.67 -55.90 -3.29% 18:03
Vietnam 859.62 15.51 1.84% 02/01
Thailand 804.15 -2.29 -0.28% 17:01
Philippines 3179.48 -61.65 -1.90% 12:11
Malaysia 1407.38 -8.56 -0.60% 17:00
Indonesia 2589.38 -49.70 -1.88% 17:09
India 16630.91 -833.98 -4.78% 16:28
Bangladesh 2977.66 2.28 0.08% 20:45
Pakistan 9860.67 -52.37 -0.53% 13:15
Sri Lanka 2485.77 21.95 0.89% 14:29
Australia 5603.10 -120.80 -2.11% 16:47
New Zealand 3572.94 -39.47 -1.09% 13:31
Singapore 2868.29 -63.68 -2.17% 17:10
SGX China 173.46 -5.88 -3.28% 02/11
  European Market Indices
Index Quote Change Change% Time
Russia 1917.61 46.68 2.50% 17:00
London 5707.70 -76.30 -1.32% 15:35
Paris 4682.70 -26.95 -0.57% 17:10
Frankfurt 6743.54 -23.74 -0.35% 19:29
DJ Euro 50 3678.16 -23.01 -0.62% 18:00
Turkey 41342.84 -615.02 -1.47% 16:08
Hungary 23344.86 608.28 2.68% 15:36
Austria 3750.96 0.35 0.01% 16:35
Poland 47942.35 353.37 0.74% 15:40
Czech 1493.20 -1.40 -0.09% 16:13
Sweden 911.39 -9.37 -1.02% 16:44
Finland 10484.01 39.48 0.38% 17:31
Norway 334.86 -1.59 -0.47% 15:59
Greece 4268.58 -47.75 -1.11% 15:54
Italy 25017.00 -232.00 -0.92% 16:43
Luxembourg 2045.96 -37.56 -1.80% 16:40
Netherlands 427.74 -4.36 -1.01% 17:07
Switzerland 7347.50 -99.45 -1.34% 16:30
Spain 1393.94 -11.66 -0.83% 16:40
Portugal 3503.05 -40.84 -1.15% 16:08
Ireland 6489.28 -48.63 -0.74% 19:00
Israel 1051.54 2.78 0.27% 15:29
Egypt 88235.58 -541.77 -0.61% 12:43
S. Africa 25441.34 -315.38 -1.22% 15:00
Morocco 28497.22 -23.04 -0.08% 18:41
Jordan 7716.10 -94.41 -1.21% 13:12
UAE Dubai 5597.05 -1.64 -0.03% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12240.01 57.88 0.48% 16:30
NASDAQ 2320.06 15.21 0.66% 17:17
Rus 2000 699.75 0.85 0.12% 17:00
S&P 500 1339.13 7.84 0.59% 17:00
Gold & Silver 182.08 0.83 0.46% 16:45
DJ PreMetals 368.71 1.10 0.30% 17:35
Gold GOX 186.69 -0.31 -0.17% 16:49
Gold Bugs 445.57 1.91 0.43% 16:59
AMEX Energy 715.65 18.33 2.63% 16:59
NYSE Energy 13515.80 236.07 1.78% 17:06
Oil Services 264.48 8.96 3.51% 16:45
AMEX Oil 1349.99 18.79 1.41% 16:59
PHLX Semi. 355.16 5.42 1.55% 16:45
NASDAQ Fin. 2677.38 -25.10 -0.93% 17:17
NYSE Finance 7362.13 -102.40 -1.37% 17:06
NBI 797.08 0.24 0.03% 17:17
AMEX BioTec 723.22 -3.17 -0.44% 16:59
PHLX Drug 181.57 0.21 0.12% 16:45
Canada 13130.92 141.58 1.09% 17:05
Brazil 60643.22 1567.24 2.65% 16:16
Mexico 28789.55 604.29 2.14% 15:06
Argentina 2001.26 8.64 0.43% 17:00
Chile 2774.00 39.07 1.43% 16:31
Peru 16059.26 218.18 1.38% 16:11
Colombia 9233.31 183.24 2.02% 13:36
Bermuda 4791.19 44.64 0.94% 18:17
Jamaica 113214.54 2868.33 2.60% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6353.00 218.00 3.55% 02/08
Baltic Capesize 9490.00 394.00 4.33% 02/08
Baltic Panamax 6029.00 294.00 5.13% 02/08
VIX 27.60 -0.41 -1.46% 16:14
DJ Tran Avg 4748.35 36.68 0.78% 16:30
DJ Util Avg 497.90 3.51 0.71% 16:30
BBG Eur Util 322.96 0.59 0.18% 17:45
Global Util 7544.14 42.10 0.56% 16:15
ISE Water 80.06 0.47 0.59% 16:43
DJ Water 660.12 2.98 0.45% 16:03
NSDQ Clean Edge 500.27 17.56 3.64% 16:44
Cleantech 1333.10 24.43 1.87% 16:43
Progressive Ener. 239.27 2.68 1.13% 16:43
WH Clean Energy 225.56 7.61 3.49% 16:43
Glob. Clean Ener. 2880.61 89.46 3.21% 16:34
ISE Alter. Energy 52.88 1.05 2.03% 16:44
Ardour Global 3060.82 45.39 1.50% 16:33
Bioenergy 574.61 17.84 3.20% 16:33
Env. Services 972.38 0.22 0.02% 16:43
BBG EU Env Cntl 157.48 -1.36 -0.86% 17:45
BBG US Env Cntl 95.66 -0.71 -0.74% 16:15
KLD Select Social 116.30 1.04 0.90% 16:44
Calvert Social 79.11 0.30 0.38% 16:05
ISE Sindex 115.87 0.67 0.58% 16:44
World/Energy 260.78 3.63 1.41% 02/08
World/Materials 275.06 1.91 0.70% 02/08
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4687.37 33.09 0.71% 14:30
Rogers Energy 1282.80 47.38 3.84% 2/8
Rogers Metals 2443.15 56.48 2.37% 2/8
Rogers Agricul. 1480.55 24.31 1.67% 2/8
EPRA/NA. JP 2620.05 -93.68 -3.45% 02/08
TSE REIT 1567.97 -10.23 -0.65% 02/08
EPRA/NA. AU 1396.86 -23.22 -1.64% 18:14
Sing. REIT 1125.09 -0.10 -0.01% 02/08
HK Property 30522.19 -1153.69 -3.64% 17:01
Asia REIT 148.23 -1.35 -0.90% 02/08
EPRA UK 1996.79 -23.67 -1.17% 17:36
EPRA ex UK 2177.02 -28.28 -1.28% 18:09
EPRA EU 2752.21 -33.61 -1.21% 18:09
DJ Eqt. REIT 238.94 -4.21 -1.73% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 378.04 2.37 0.63% 02/11
Commodity 823.65 14.45 1.79% 02/11
GS Commodity 7596.47 240.73 3.27% 02/08
GSCI Agri. 446.56 11.10 2.55% 02/08
GSCI Livestock 228.80 -1.14 -0.50% 02/08
GSCI Indu. Mtl 448.00 9.76 2.23% 02/08
Natural Gas 574.71 18.40 3.31% 02/11
Airlines 38.11 -0.19 -0.50% 02/11
Banks 87.04 -0.98 -1.11% 02/11
Hospitals 404.23 -4.13 -1.01% 02/11
Comp. Tech 788.86 8.04 1.03% 02/11
Hardware 213.16 2.55 1.21% 02/11
Insurance 3881.95 -57.06 -1.45% 02/11
Paper 132.90 2.67 2.05% 02/11
Retailers 408.61 9.46 2.37% 02/11
Broker Dealer 193.40 -1.34 -0.69% 02/11
US Dollar 76.56 -0.06 -0.08% 02/11
Euro Index 145.14 0.02 0.01% 02/11
Japanese Yen 93.56 0.43 0.46% 02/11
Aus. Dollar 90.39 0.87 0.97% 02/11
30Y T-Bond 119.28 0.56 0.47% 02/11
30Y T-Bond Yld 44.05 -0.34 -0.77% 02/11
10Y T-Bond Yld 36.18 -0.36 -0.99% 02/11
5Y T-Bond Yield 26.57 -0.39 -1.45% 02/11
3M T-Bill Dscnt. 21.90 0.30 1.39% 02/11
CBOE Optn. P/C 0.97 -0.18 -15.65% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 924.20 +0.20 +0.02% 16:55
Silver 17.53 +0.30 +1.75% 16:53
Platinum 1939.00 +52.00 +2.76% 15:48
Palladium 444.00 +4.00 +0.92% 15:48
Copper 3.5545 +0.0113 +0.32% 15:25
Nickel 12.4564 +0.0000 +0.00% 14:33
Aluminum 1.2013 +0.0009 +0.08% 15:25
Zinc 1.0939 +0.0000 +0.00% 14:33
Lead 1.3665 +0.0000 +0.00% 14:33
Gold Futr 928.000 5.700 0.62% 16:24
Silver Futr 17.550 0.440 2.57% 16:24
Copper Futr 355.450 1.500 0.42% 16:24
Nat Gas Futr 8.542 0.241 2.90% 16:24
Brent Crude Futr 93.530 1.590 1.73% 15:25
WTI Crude Futr 93.640 1.870 2.04% 16:24
Heating oil futr 260.900 5.490 2.15% 16:18
Corn Future 503.500 -4.500 -0.89% 14:15
Wheat Future 1048.000 -45.000 -4.12% 14:28
Cocoa Future 1247.000 7.000 0.56% 12:00
Soybean Futr 1326.000 -13.000 -0.97% 14:28
Coffee C Futr 150.500 0.700 0.47% 13:18
Sugar #11 12.660 -0.050 -0.39% 13:21
Cotton #2 Fut 67.160 -1.930 -2.79% 14:34
Live Cattle Fut 95.250 0.150 0.16% 16:27
lean Hogs Fut 65.400 0.525 0.81% 16:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4519 0.0012 0.08% 5:53
GBP-USD 1.9514 0.0055 0.28% 5:52
USD-CHF 1.1024 -0.0008 -0.08% 5:53
USD-RUB 24.6880 -0.0533 -0.22% 5:51
USD-HUF 181.8400 -1.8750 -1.02% 5:53
USD-TRY 1.2236 0.0026 0.21% 5:53
USD-ZAR 7.7725 -0.0158 -0.20% 5:53
USD-ILS 3.6085 -0.0378 -1.04% 5:53
USD-JPY 106.9650 -0.3750 -0.35% 5:53
USD-CNY 7.1840 0.0000 0.00% 0:06
USD-HKD 7.7966 -0.0046 -0.06% 5:53
USD-TWD 32.0020 0.0000 0.00% 10:11
USD-KRW 946.3000 1.1001 0.12% 5:15
USD-THB 31.9500 0.5500 1.75% 5:31
USD-SGD 1.4184 0.0011 0.08% 5:53
USD-PHP 40.8950 0.3150 0.78% 3:39
USD-MYR 3.2420 0.0120 0.37% 5:08
USD-IDR 9245.0000 -5.0000 -0.05% 5:05
USD-INR 39.6950 0.0600 0.15% 20:38
AUD-USD 0.9039 0.0084 0.93% 5:53
NZD-USD 0.7888 0.0002 0.03% 5:53
USD-CAD 1.0016 0.0024 0.24% 5:53
USD-BRL 1.7565 -0.0109 -0.62% 5:12
USD-MXN 10.7640 0.0042 0.04% 5:53
USD-ARS 3.1675 -0.0013 -0.04% 3:33
  MSCI Index  02/11
MSCI Value Daily Monthly 3 Months YTD
World 1414.45 -0.01% -3.54% -12.20% -10.97%
Far East 2912.42 0.20% -4.87% -13.35% -10.28%
EM EMEA 387.28 0.73% -2.19% -14.26% -15.49%
Zhong Hua 354.00 -3.29% -1.89% -21.71% -19.45%
Golden Dragon 146.46 -2.30% -0.67% -18.37% -16.38%
EM 1084.16 -1.02% -0.42% -12.71% -12.96%
EM Asia 437.84 -3.11% -0.37% -15.26% -14.77%
EM East Eur 322.89 2.16% -0.35% -12.81% -15.62%
EM Lat Am 4178.12 2.31% 1.45% -3.94% -5.05%
China 67.04 -3.76% 0.65% -24.57% -21.05%
India 530.12 -5.26% -7.47% -14.81% -20.75%
Russia 1293.16 2.42% 0.35% -12.04% -15.83%
Brazil 3624.52 2.66% 2.47% -3.72% -6.27%
Taiwan 268.76 0.00% 2.16% -9.80% -8.58%
Korea 377.15 -4.26% 0.51% -15.14% -13.80%
Thailand 255.18 -0.33% 2.33% -2.48% -4.55%
Malaysia 408.19 -1.04% 1.00% 5.92% -0.09%
Indonesia 660.92 -2.62% -0.50% -1.32% -2.46%
Philippines 322.09 -2.77% -3.80% -7.89% -11.36%
Turkey 527.74 -2.59% -8.06% -27.70% -29.74%
Hungary 949.64 3.84% -4.89% -15.53% -16.51%
Israel 253.99 0.78% 0.55% 0.19% -3.80%
Egypt 1200.61 -2.62% -3.77% 2.92% -6.50%
South Africa 417.70 -0.83% -5.29% -21.17% -17.83%
Mexico 5901.29 1.99% -0.21% -2.57% -1.52%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels