World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14452.82 104.45 0.73% close
TOPIX 1409.64 7.66 0.55% close
TSE 2nd Sec 2982.66 6.94 0.23% close
JASDAQ 64.14 0.63 0.99% close
Shanghai 2941.12 146.36 5.24% close
Shanghai A 3085.44 153.60 5.24% close
Shanghai B 218.32 10.02 4.81% close
Shenzhen A 883.09 43.59 5.19% close
Shenzhen B 493.15 13.69 2.86% close
SHSZ 300 2991.27 148.60 5.23% close
Hong Kong 23325.80 267.81 1.16% close
HK CN Ent 12829.33 261.30 2.08% close
HK Aff Crp 4971.37 55.91 1.14% close
Taiwan 8217.58 15.79 0.19% close
Taiwan OTC 136.40 1.60 1.19% close
Korea 1774.13 23.42 1.34% 18:03
Vietnam 382.07 -2.64 -0.69% 11:00
Thailand 765.74 -11.43 -1.47% 17:01
Philippines 2628.20 -9.06 -0.34% 12:11
Malaysia 1212.59 -15.17 -1.24% 17:00
Indonesia 2364.58 -13.40 -0.56% 17:09
India 15422.31 -274.59 -1.75% 16:28
Bangladesh 3067.53 20.60 0.68% 22:23
Pakistan 8801.12 -164.49 -1.83% 12:15
Australia 5550.30 24.40 0.44% 17:47
New Zealand 3391.63 -12.94 -0.38% 14:31
Singapore 3040.09 11.85 0.39% 17:10
SGX China 148.85 3.50 2.41% 06/18
  European Market Indices
Index Quote Change Change% Time
Russia 2402.74 3.59 0.15% 06/18
London 5756.90 -105.00 -1.79% 06/18
Paris 4618.75 -67.58 -1.44% 06/18
Frankfurt 6728.91 -67.25 -0.99% 06/18
Turkey 38136.78 -587.33 -1.52% 06/18
Hungary 21402.96 -61.83 -0.29% 06/18
Austria 4193.73 -75.46 -1.77% 06/18
Poland 42925.30 -634.31 -1.46% 06/18
Czech 1623.70 -9.90 -0.61% 06/18
Sweden 941.62 -15.28 -1.60% 06/18
Finland 8981.43 -104.04 -1.15% 06/18
Norway 435.95 -5.67 -1.28% 06/18
Greece 3662.42 -36.58 -0.99% 06/18
Italy 23601.00 -420.00 -1.75% 16:43
Luxembourg 2167.96 -37.43 -1.70% 06/18
Netherlands 450.57 -9.26 -2.01% 06/18
Iceland 4508.36 37.23 0.83% 06/18
Denmark 445.12 -8.74 -1.93% 06/18
Switzerland 7182.56 -68.86 -0.95% 06/18
Spain 1361.36 -25.35 -1.83% 06/18
Portugal 3339.03 -39.57 -1.17% 06/18
Ireland 5485.77 -134.07 -2.39% 06/18
Israel 1128.73 -5.24 -0.46% 06/18
Egypt 91449.02 -774.86 -0.84% 06/18
S. Africa 29181.65 -473.90 -1.60% 06/18
Morocco 29271.59 -78.19 -0.27% 06/18
Qatar 12288.39 -108.20 -0.87% 06/18
UAE Dubai 5596.98 36.76 0.66% 06/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12029.06 -131.24 -1.08% 06/18
NASDAQ 2429.71 -28.02 -1.14% 06/18
Rus 2000 730.71 -5.86 -0.80% 06/18
S&P 500 1337.81 -13.12 -0.97% 06/18
Gold & Silver 179.97 1.22 0.68% 06/18
DJ PreMetals 369.84 2.52 0.69% 17:17
Gold GOX 180.47 0.27 0.15% 06/18
Gold Bugs 413.34 3.70 0.90% 06/18
AMEX Energy 885.98 0.62 0.07% 06/18
NYSE Energy 16458.87 -68.43 -0.41% 06/18
Oil Services 350.72 3.14 0.90% 06/18
AMEX Oil 1542.77 -17.49 -1.12% 06/18
PHLX Semi. 384.47 -9.14 -2.32% 06/18
NASDAQ Fin. 2408.93 -35.37 -1.45% 06/18
NYSE Finance 6793.67 -86.95 -1.26% 06/18
NBI 790.46 -7.01 -0.88% 06/18
AMEX BioTec 744.12 -6.05 -0.81% 06/18
PHLX Drug 171.98 0.09 0.05% 06/18
Canada 15073.13 4.30 0.03% 06/18
Brazil 67090.45 -1347.05 -1.97% 06/18
Mexico 29618.11 -307.16 -1.03% 06/18
Argentina 2048.11 12.11 0.59% 06/18
Chile 3050.92 12.59 0.41% 06/18
Peru 16826.12 131.44 0.79% 06/18
Colombia 9475.40 -113.80 -1.19% 06/18
Venezuela 36720.78 56.45 0.15% 06/18
Bermuda 4828.87 -91.98 -1.87% 06/17
Jamaica 109422.33 -204.74 -0.19% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9413.00 -6.00 -0.06% 06/17
Baltic Capesize 13890.00 337.00 2.49% 06/17
Baltic Panamax 8418.00 -242.00 -2.79% 06/17
VIX 22.24 1.11 5.25% 16:14
DJ Euro 50 3507.97 -47.61 -1.34% 19:00
DJ Tran Avg 5120.36 16.75 0.33% 16:30
DJ Util Avg 521.88 -2.30 -0.44% 16:30
BBG Eur Util 335.53 0.07 0.02% 17:45
Global Util 7701.25 4.51 0.06% 16:20
ISE Water 91.35 -1.49 -1.60% 17:00
DJ Water 560.62 3.96 0.71% 17:16
Cleantech 1551.03 -23.39 -1.49% 17:09
Progressive Ener. 278.11 -0.43 -0.15% 17:09
WH Clean Energy 227.32 -1.57 -0.69% 17:09
Glob. Clean Ener. 3376.25 -56.22 -1.64% 17:00
ISE Alter. Energy 53.16 -0.68 -1.26% 17:00
Ardour Global 3818.28 -65.02 -1.67% 17:19
ET50 259.51 -3.71 -1.41% 21:20
Bioenergy 459.39 -13.50 -2.85% 17:19
Env. Services 1091.73 -10.63 -0.96% 17:09
BBG EU Env Cntl 168.26 -1.35 -0.80% 17:45
BBG US Env Cntl 112.62 -0.81 -0.71% 16:15
Calvert Social 78.01 -0.92 -1.17% 17:17
ISE Sindex 107.92 -2.23 -2.02% 17:00
DJ US Mining 333.49 14.70 4.61% 17:16
DJ Basic Material 407.98 -0.76 -0.19% 17:16
World/Energy 324.42 4.06 1.27% 06/17
World/Materials 323.54 4.19 1.31% 06/17
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 673.42 -2.42 -0.36% 20:53
Rogers Comm 5692.76 74.98 1.33% 14:30
Rogers Energy 1910.68 -11.53 -0.60% 06/17
Rogers Metals 2393.13 15.19 0.64% 06/17
Rogers Agri. 1519.00 16.28 1.08% 06/17
EPRA/NA. JP 2779.73 46.01 1.68% 06:03
TSE REIT 1439.63 10.36 0.72% 06/18
EPRA/NA. AU 1217.68 6.24 0.52% 08:03
Sing. REIT 1068.01 1.45 0.14% 06:03
HK Property 28472.09 639.27 2.30% 06/18
Asia REIT 142.68 0.26 0.18% 16:30
EPRA UK 1641.24 -48.25 -2.86% 22:03
EPRA ex UK 2138.93 -61.47 -2.79% 22:03
EPRA EU 2634.09 -72.03 -2.66% 22:03
DJ Eqt. REIT 253.97 -3.70 -1.44% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 456.82 5.64 1.25% 06/18
Commodity 966.18 -0.82 -0.08% 06/18
GS Commodity 10423.30 144.40 1.40% 06/18
GSCI Agri. 481.65 2.70 0.56% 06/18
GSCI Livestock 254.00 0.38 0.15% 06/18
GSCI Pre Metal 1229.05 10.30 0.85% 06/18
GSCI Indu. Mtl 454.72 6.22 1.39% 06/18
GSCI Energy 474.38 7.43 1.59% 06/18
Natural Gas 751.25 2.58 0.34% 06/18
Airlines 17.63 -0.62 -3.40% 06/18
Banks 63.21 -1.89 -2.90% 06/18
Hospitals 422.91 -3.21 -0.75% 06/18
Hardware 241.70 -2.32 -0.95% 06/18
Insurance 3666.45 -38.56 -1.04% 06/18
Paper 101.06 0.18 0.18% 06/18
Retailers 384.91 -7.49 -1.91% 06/18
Broker Dealer 161.93 1.17 0.73% 06/18
US Dollar 73.43 -0.08 -0.11% 06/18
Euro Index 155.33 0.20 0.13% 06/18
GB Pound 195.87 0.18 0.09% 06/18
Japanese Yen 92.71 0.08 0.09% 06/18
Aus. Dollar 94.71 0.36 0.38% 06/18
30Y T-Bond 113.58 0.77 0.68% 06/18
30Y T-Bond Yld 47.30 -0.60 -1.25% 06/18
10Y T-Bond Yld 41.54 -0.71 -1.68% 06/18
5Y T-Bond Yld 35.64 -1.01 -2.76% 06/18
3M T-Bill Dscnt 18.80 -0.75 -3.84% 06/18
CBOE Optn P/C 1.12 0.12 12.00% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 894.40 11.50 1.30% 06/18
Silver 17.36 0.31 1.82% 06/18
Platinum 2103.00 30.00 1.46% 06/18
Palladium 475.00 10.00 2.19% 06/18
Copper 3.8330 0.00 0.00% 14:07
Nickel 10.5143 0.00 0.00% 14:07
Aluminum 1.3844 -0.00 -0.16% 14:07
Zinc 0.8896 0.00 0.00% 14:07
Lead 0.8469 0.00 0.00% 14:07
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 893.500 6.600 0.74% 13:42
Silver Futr 17.340 0.265 1.55% 13:33
Copper Futr 374.750 9.700 2.66% 13:34
Nat Gas Futr 13.210 0.258 1.99% 17:13
Brent Crude Fut 136.440 2.720 2.03% 15:13
WTI Crude Futr 136.680 2.670 1.99% 17:14
Heating oil futr 386.000 3.780 0.99% 17:09
Corn Future 780.000 4.000 0.52% 14:28
Wheat Future 922.000 5.750 0.63% 14:25
Cocoa Future 3098.000 72.000 2.38% 15:13
Soybean Futr 1543.000 -10.000 -0.64% 14:30
Soybean Oil Fut 67.260 -0.330 -0.49% 14:30
Coffee C Futr 139.350 -2.400 -1.69% 15:14
Sugar #11 12.890 0.460 3.70% 15:14
Cotton #2 Fut 82.050 1.100 1.36% 15:14
Live Cattle Fut 103.900 0.300 0.29% 16:10
lean Hogs Fut 76.075 -0.075 -0.10% 16:20
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5530 -0.0005 -0.03% 5:53
GBP-USD 1.9588 -0.0011 -0.06% 5:53
USD-CHF 1.0367 0.0006 0.05% 5:53
USD-RUB 23.6280 0.0025 0.01% 5:51
USD-HUF 156.5450 -0.3050 -0.19% 5:53
USD-TRY 1.2265 -0.0015 -0.12% 5:44
USD-ZAR 8.0178 0.0068 0.08% 5:53
USD-ILS 3.3655 0.0020 0.06% 5:53
USD-MAD 7.3919 0.0000 0.00% 06/18
USD-JPY 107.8400 -0.0400 -0.04% 5:53
USD-CNY 6.8822 0.0001 0.00% 5:01
USD-HKD 7.8044 -0.0002 -0.00% 5:51
USD-TWD 30.3700 0.0000 0.00% 06/18
USD-KRW 1025.0000 -5.4000 -0.52% 5:01
USD-THB 33.3200 0.0000 0.00% 5:00
USD-SGD 1.3692 0.0002 0.01% 5:47
USD-PHP 44.1420 0.0000 0.00% 06/18
USD-MYR 3.2575 0.0000 0.00% 5:03
USD-IDR 9275.0000 0.0000 0.00% 06/18
USD-INR 42.9900 0.0000 0.00% 06/18
AUD-USD 0.9462 -0.0010 -0.10% 5:53
NZD-USD 0.7586 -0.0005 -0.07% 5:53
USD-CAD 1.0175 0.0003 0.03% 5:53
USD-BRL 1.6070 0.0010 0.07% 5:49
USD-MXN 10.3070 -0.0001 -0.00% 5:53
USD-ARS 3.0340 0.0000 0.00% 06/18
USD-CLP 487.5000 0.0250 0.01% 5:02
  MSCI Index  2008/06/18
MSCI Value Daily Monthly YTD
World 1456.85 -0.81% -4.51% -8.31%
Zhong Hua 346.99 1.32% -6.17% -21.05%
Gold. Drgn 149.43 0.88% -5.59% -14.68%
Far East 3131.30 0.76% -2.36% -3.54%
Pacific 2548.35 0.72% -2.78% -4.47%
Asia Pacific 144.42 0.60% -3.72% -8.47%
Europe 1863.45 -1.40% -6.44% -12.15%
BRIC 400.72 -0.49% -6.14% -9.54%
EM 1138.79 -0.44% -5.89% -8.57%
EM Asia 427.75 0.32% -5.84% -16.74%
EM East Eur 380.10 -0.39% -3.92% -0.67%
EM Lat Am 4814.80 -1.61% -6.49% 9.42%
EM EMEA 433.60 -0.82% -5.41% -5.38%
China 65.89 1.80% -6.69% -22.41%
India 450.19 -1.79% -7.33% -32.70%
Russia 1555.73 -0.41% -3.55% 1.26%
Brazil 4344.19 -1.96% -6.87% 12.34%
Taiwan 298.52 -0.01% -4.37% 1.54%
Korea 376.03 0.72% -4.89% -14.05%
Thailand 237.58 -1.89% -11.11% -11.13%
Malaysia 340.29 -1.72% -6.53% -16.71%
Indonesia 596.00 0.09% -3.77% -12.04%
Philippines 242.21 -0.59% -8.90% -33.34%
Turkey 480.21 -1.93% -5.06% -36.07%
Israel 281.30 -0.84% -1.10% 6.55%
Egypt 1291.04 -0.84% -4.60% 0.55%
South Africa 440.84 -1.54% -10.58% -13.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels