World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12933.18 -161.41 -1.23% close
TOPIX 1248.25 -24.68 -1.94% close
TSE 2nd Sec 2697.43 -48.00 -1.75% close
JASDAQ 57.50 -0.99 -1.69% close
Shanghai 2741.74 -60.08 -2.14% 15:15
Shanghai A 2875.98 -63.06 -2.15% 15:15
Shanghai B 207.87 -4.02 -1.90% 15:15
Shenzhen A 855.48 -20.98 -2.39% close
Shenzhen B 450.18 -7.44 -1.62% close
SHSZ 300 2773.15 -67.64 -2.38% close
Hong Kong 22514.92 -347.68 -1.52% close
HK CN Ent 12296.59 -248.63 -1.98% close
HK Aff Crp 4670.25 -66.07 -1.39% close
Taiwan 6977.36 -25.18 -0.36% close
Taiwan OTC 111.29 -0.10 -0.09% close
Korea 1543.05 -30.72 -1.95% 18:03
Vietnam 439.41 -7.70 -1.72% 11:00
Thailand 674.67 -3.99 -0.59% 17:01
Philippines 2599.99 15.78 0.61% 12:11
Malaysia 1148.68 -10.42 -0.90% 17:00
Indonesia 2227.68 -21.08 -0.94% 17:09
India 14577.87 -78.82 -0.54% 16:28
Bangladesh 2660.11 -29.83 -1.11% 22:19
Pakistan 7126.26 -224.73 -3.06% 12:15
Australia 4957.60 -20.40 -0.41% 17:47
New Zealand 3319.22 16.06 0.49% 14:31
Singapore 2876.08 -29.99 -1.03% 17:10
SGX China 133.27 -2.06 -1.52% 08/04
  European Market Indices
Index Quote Change Change% Time
Russia 1895.86 -45.87 -2.36% 08/04
London 5320.20 -34.50 -0.64% 08/04
Paris 4280.63 -33.71 -0.78% 08/04
Frankfurt 6349.81 -46.65 -0.73% 08/04
Turkey 43259.37 274.71 0.64% 08/04
Hungary 21381.43 -314.69 -1.45% 08/04
Austria 3580.93 -21.98 -0.61% 08/04
Poland 41628.12 -389.81 -0.93% 08/04
Czech 1440.00 -6.70 -0.46% 08/04
Sweden 847.15 -7.53 -0.88% 08/04
Finland 8312.14 -27.60 -0.33% 08/04
Norway 358.17 -4.97 -1.37% 08/04
Greece 3362.18 -15.87 -0.47% 08/04
Italy 21373.00 -215.00 -1.00% 16:43
Luxembourg 1795.04 -32.48 -1.78% 08/04
Netherlands 392.48 -2.05 -0.52% 08/04
Iceland 4138.42 21.77 0.53% 08/01
Denmark 405.88 -5.18 -1.26% 08/04
Switzerland 7078.22 -62.99 -0.88% 08/04
Spain 1231.36 -13.29 -1.07% 08/04
Portugal 2741.76 -32.80 -1.18% 08/04
Ireland 4089.56 -0.14 -0.00% 08/04
Israel 1012.75 -13.71 -1.34% 08/04
Egypt 775.60 -16.86 -2.13% 08/04
S. Africa 23951.75 -613.88 -2.50% 08/04
Morocco 28606.66 -263.86 -0.91% 08/04
Qatar 11620.02 8.32 0.07% 08/04
UAE Dubai 5394.01 -16.22 -0.30% 08/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11284.15 -42.17 -0.37% 08/04
NASDAQ 2285.56 -25.40 -1.10% 08/04
Rus 2000 704.14 -12.02 -1.68% 08/04
S&P 500 1249.01 -11.30 -0.90% 08/04
Gold & Silver 154.87 -7.67 -4.72% 08/04
DJ PreMetals 315.90 -15.63 -4.71% 17:18
Gold GOX 158.59 -6.61 -4.00% 08/04
Gold Bugs 378.04 -12.11 -3.10% 08/04
AMEX Energy 710.00 -38.35 -5.12% 08/04
NYSE Energy 13527.92 -601.53 -4.26% 08/04
Oil Services 289.76 -17.67 -5.75% 08/04
AMEX Oil 1268.76 -51.04 -3.87% 08/04
PHLX Semi. 339.70 1.52 0.45% 08/04
NASDAQ Fin. 2449.84 -29.18 -1.18% 08/04
NYSE Finance 6382.89 -80.41 -1.24% 08/04
NBI 902.70 -8.31 -0.91% 08/04
AMEX BioTec 837.69 -11.97 -1.41% 08/04
PHLX Drug 188.63 3.40 1.84% 08/04
Canada 13496.53 -96.38 -0.71% 08/01
Brazil 55609.07 -2021.28 -3.51% 08/04
Mexico 26487.76 -471.42 -1.75% 08/04
Argentina 1812.75 -71.31 -3.78% 08/04
Chile 2962.32 -31.72 -1.06% 08/04
Peru 13482.62 -336.25 -2.43% 08/04
Colombia 8948.10 -137.90 -1.52% 08/04
Venezuela 39700.36 -49.88 -0.13% 08/04
Bermuda 4576.05 43.68 0.96% 08/04
Jamaica 109041.87 -861.66 -0.78% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8280.00 -61.00 -0.73% 08/01
Baltic Capesize 12944.00 -61.00 -0.47% 08/01
Baltic Panamax 7468.00 -49.00 -0.65% 08/01
VIX 23.49 0.92 4.08% 16:14
DJ Euro 50 3289.26 -27.35 -0.82% 19:00
DJ Tran Avg 4910.20 -39.02 -0.79% 16:30
DJ Util Avg 462.54 -6.99 -1.49% 16:30
BBG Eur Util 306.69 -0.89 -0.29% 17:45
Global Util 7161.50 -42.73 -0.59% 16:20
ISE Water 86.82 -1.73 -1.95% 17:12
DJ Water 523.60 7.27 1.41% 17:16
Cleantech 1363.87 -25.51 -1.84% 17:09
Progressive Ener. 242.54 -8.56 -3.41% 16:55
WH Clean Energy 186.80 -6.66 -3.44% 16:55
Glob. Clean Ener. 3015.85 -66.65 -2.16% 17:31
ISE Alter. Energy 46.71 -1.58 -3.27% 17:12
Ardour Global 3336.05 -67.46 -1.98% 17:18
ET50 233.31 -3.62 -1.53% 21:20
Bioenergy 420.48 -15.25 -3.50% 17:19
Env. Services 1038.27 -16.61 -1.57% 16:55
Calvert Social 74.01 -0.43 -0.58% 17:17
ISE Sindex 98.40 -0.16 -0.16% 17:12
DJ US Gambl. 431.14 1.49 0.35% 17:16
S-Net Gaming 3559.63 6.78 0.19% 17:12
DJ US Mining 246.33 -18.87 -7.12% 17:16
DJ Basic Material 340.34 -12.90 -3.65% 17:17
World/Energy 277.79 -2.35 -0.84% 08/01
World/Materials 279.64 -8.55 -2.97% 08/01
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 538.95 -31.34 -5.50% 08/04
Rogers Comm 4981.56 -174.18 -3.38% 14:30
Rogers Energy 1737.19 11.41 0.66% 08/1
Rogers Metals 2335.31 -54.50 -2.28% 08/1
Rogers Agri. 1358.56 -14.23 -1.04% 08/1
EPRA/NA. JP 2499.65 -24.55 -0.97% 06:03
TSE REIT 1320.53 -13.24 -0.99% 08/04
EPRA/NA. AU 1045.88 -16.93 -1.59% 08:03
Sing. REIT 989.09 -18.08 -1.79% 06:03
HK Property 26969.72 -607.68 -2.20% 08/04
Asia REIT 133.19 -0.98 -0.73% 16:30
EPRA UK 1606.77 8.68 0.54% 22:03
EPRA ex UK 1937.19 -1.27 -0.07% 22:03
EPRA EU 2468.15 4.86 0.20% 22:03
DJ Eqt. REIT 244.72 -3.79 -1.52% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 401.98 -14.04 -3.37% 08/04
Commodity 827.75 -37.35 -4.32% 08/04
GS Commodity 9004.50 -291.90 -3.14% 08/04
GSCI Agri. 391.28 -19.17 -4.67% 08/04
GSCI Livestock 259.65 -0.05 -0.02% 08/04
GSCI Pre Metal 1243.60 -14.95 -1.19% 08/04
GSCI Indu. Mtl 417.01 -13.29 -3.09% 08/04
GSCI Energy 409.05 -13.16 -3.12% 08/04
Natural Gas 560.35 -30.29 -5.13% 08/04
Airlines 22.08 1.01 4.79% 08/04
Banks 66.25 -0.97 -1.44% 08/04
Hospitals 439.32 7.58 1.76% 08/04
Hardware 228.35 2.51 1.11% 08/04
Insurance 3738.52 -19.58 -0.52% 08/04
Paper 108.84 -0.46 -0.42% 08/04
Retailers 350.40 0.09 0.03% 08/04
Broker Dealer 148.85 -2.90 -1.91% 08/04
US Dollar 73.44 0.00 0.01% 08/04
Euro Index 155.79 0.22 0.14% 08/04
GB Pound 196.27 -1.29 -0.65% 08/04
Japanese Yen 92.37 -0.50 -0.54% 08/04
Aus. Dollar 92.95 0.05 0.05% 08/04
30Y T-Bond 115.70 -0.20 -0.18% 08/04
30Y T-Bond Yld 45.89 0.20 0.44% 08/04
10Y T-Bond Yld 39.72 0.24 0.61% 08/04
5Y T-Bond Yld 32.54 0.26 0.81% 08/04
3M T-Bill Dscnt 16.60 0.30 1.84% 08/04
CBOE Optn P/C 0.97 -0.02 -2.02% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 895.80 -15.90 -1.75% 08/04
Silver 16.99 -0.56 -3.21% 08/04
Platinum 1558.00 -79.00 -4.85% 08/04
Palladium 359.00 -14.00 -3.84% 08/04
Copper 3.5156 0.00 0.00% 14:04
Nickel 8.1511 0.00 0.00% 14:04
Aluminum 1.2864 0.00 0.18% 14:04
Zinc 0.8028 0.00 0.28% 14:05
Lead 0.9234 0.00 0.00% 14:04
Uranium 64.50 0.00 0.00% 07/28
Gold Futr 907.900 -9.600 -1.05% 17:14
Silver Futr 17.140 -0.380 -2.17% 17:15
Copper Futr 344.000 -13.850 -3.87% 17:14
Nat Gas Futr 8.726 -0.663 -7.06% 17:14
Brent Crude Fut 120.680 -3.500 -2.82% 15:33
WTI Crude Futr 121.410 -3.690 -2.95% 17:14
Heating oil futr 335.010 -8.670 -2.52% 17:14
Corn Future 555.500 -29.500 -5.04% 14:26
Wheat Future 758.750 -35.250 -4.44% 14:25
Cocoa Future 2783.000 -213.000 -7.11% 15:16
Soybean Futr 1295.000 -70.000 -5.13% 14:14
Soybean Oil Fut 55.310 -2.500 -4.32% 14:14
Coffee C Futr 136.850 -3.300 -2.35% 15:16
Sugar #11 13.420 -0.710 -5.02% 15:16
Cotton #2 Fut 69.130 -2.760 -3.84% 15:16
Live Cattle Fut 107.500 -0.300 -0.28% 16:52
lean Hogs Fut 74.950 0.325 0.44% 16:40
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5574 -0.0003 -0.02% 5:53
GBP-USD 1.9614 -0.0008 -0.04% 5:53
USD-CHF 1.0484 0.0002 0.01% 5:53
USD-RUB 23.4130 0.0017 0.01% 5:53
USD-HUF 150.0600 0.1100 0.07% 5:53
USD-TRY 1.1532 -0.0004 -0.03% 5:47
USD-ZAR 7.2459 0.0010 0.01% 5:52
USD-ILS 3.5442 -0.0003 -0.01% 5:53
USD-MAD 7.3693 0.0000 0.00% 08/04
USD-JPY 108.2100 -0.0600 -0.06% 5:53
USD-CNY 6.8518 0.0001 0.00% 5:00
USD-HKD 7.8040 0.0001 0.00% 5:52
USD-TWD 30.6800 0.0000 0.00% 08/04
USD-KRW 1017.0000 0.0000 0.00% 08/04
USD-THB 33.5410 0.0485 0.14% 5:38
USD-SGD 1.3725 0.0000 0.00% 5:53
USD-PHP 44.3120 0.0000 0.00% 08/04
USD-MYR 3.2680 0.0000 0.00% 5:02
USD-IDR 9082.0000 0.0000 0.00% 5:01
USD-INR 42.3700 0.0000 0.00% 08/04
AUD-USD 0.9295 0.0001 0.01% 5:53
NZD-USD 0.7290 -0.0006 -0.08% 5:53
USD-CAD 1.0368 0.0001 0.01% 5:53
USD-BRL 1.5596 -0.0005 -0.03% 5:39
USD-MXN 9.8678 0.0096 0.10% 5:52
USD-ARS 3.0380 0.0000 0.00% 08/04
USD-CLP 511.2500 0.0000 0.00% 5:00
  MSCI Index  2008/08/04
MSCI Value Daily Monthly YTD
World 1338.70 -0.98% -2.05% -15.74%
Zhong Hua 324.33 -1.69% -1.32% -26.21%
Gold. Drgn 134.85 -1.22% -1.08% -23.01%
Far East 2772.70 -2.20% -3.78% -14.59%
Pacific 2256.07 -1.77% -3.55% -15.43%
Asia Pacific 128.52 -1.61% -2.90% -18.55%
Europe 1723.57 -0.63% -2.16% -18.75%
BRIC 344.74 -2.89% -3.69% -22.18%
EM 1008.34 -2.08% -3.22% -19.05%
EM Asia 385.27 -1.27% -1.39% -25.00%
EM East Eur 315.13 -2.35% -3.87% -17.65%
EM Lat Am 4062.22 -3.95% -6.31% -7.69%
EM EMEA 388.62 -1.95% -3.83% -15.19%
China 62.27 -1.77% -1.36% -26.67%
India 424.23 -0.44% 2.14% -36.58%
Russia 1199.08 -2.96% -4.35% -21.95%
Brazil 3548.20 -4.88% -7.66% -8.25%
Taiwan 249.52 -0.10% -0.50% -15.12%
Korea 329.26 -2.10% -3.46% -24.75%
Thailand 206.25 -0.78% -0.14% -22.85%
Malaysia 321.40 -1.13% -1.52% -21.33%
Indonesia 562.57 -1.03% -4.82% -16.97%
Philippines 240.73 0.20% 0.36% -33.75%
Turkey 579.30 0.31% 1.98% -22.87%
Israel 249.14 -2.02% -3.15% -5.63%
Egypt 1141.07 -2.90% -2.90% -11.13%
South Africa 432.12 -1.74% -5.78% -14.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels