World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13430.91 262.50 1.99% close
TOPIX 1280.00 20.07 1.59% close
TSE 2nd Sec 2654.28 1.52 0.06% close
JASDAQ 57.82 0.77 1.35% close
Shanghai 2470.07 -135.64 -5.21% close
Shanghai A 2592.49 -141.87 -5.19% close
Shanghai B 165.50 -16.36 -9.00% close
Shenzhen A 732.42 -51.59 -6.58% close
Shenzhen B 383.06 -21.02 -5.20% close
SHSZ 300 2456.81 -134.65 -5.20% close
Hong Kong 21859.34 -25.87 -0.12% close
HK CN Ent 11645.13 -97.26 -0.83% close
HK Aff Crp 4371.00 -48.81 -1.10% close
Taiwan 7325.62 116.58 1.62% close
Taiwan OTC 117.23 2.54 2.21% close
Korea 1581.09 12.37 0.79% 18:03
Vietnam 454.80 10.52 2.37% 11:00
Thailand 702.93 12.23 1.77% 16:59
Philippines 2768.52 75.71 2.81% 12:11
Malaysia 1127.46 7.15 0.64% 17:00
Indonesia 2133.92 -62.01 -2.82% 17:09
India 15503.92 336.10 2.22% 16:28
Bangladesh 2683.41 9.33 0.35% 21:43
Pakistan 7313.24 175.13 2.45% 12:15
Australia 5069.30 31.70 0.63% 17:47
New Zealand 3370.19 12.37 0.37% 14:31
Singapore 2825.39 17.85 0.64% 17:10
SGX China 119.05 -4.02 -3.27% 08/11
  European Market Indices
Index Quote Change Change% Time
Russia 1742.96 20.25 1.18% 08/11
London 5541.80 52.60 0.96% 08/11
Paris 4538.49 46.64 1.04% 08/11
Frankfurt 6609.63 47.98 0.73% 08/11
Turkey 41733.27 783.36 1.91% 08/11
Hungary 20925.17 -44.41 -0.21% 08/11
Austria 3638.78 0.57 0.02% 08/11
Poland 40949.96 298.17 0.73% 08/11
Czech 1457.40 3.90 0.27% 08/11
Sweden 900.26 15.25 1.72% 08/11
Finland 8603.88 72.19 0.85% 08/11
Norway 358.28 1.48 0.41% 08/11
Greece 3327.91 -6.21 -0.19% 08/11
Italy 22607.00 355.00 1.60% 16:43
Luxembourg 1856.07 6.10 0.33% 08/11
Netherlands 412.13 3.61 0.88% 08/11
Iceland 4220.38 8.63 0.20% 08/11
Denmark 417.07 2.56 0.62% 08/11
Switzerland 7337.73 75.63 1.04% 08/11
Spain 1295.09 25.65 2.02% 08/11
Portugal 2847.58 53.20 1.90% 08/11
Ireland 4689.87 176.81 3.92% 08/11
Israel 1015.36 0.66 0.07% 08/11
Egypt 738.12 -14.68 -1.95% 08/11
S. Africa 24935.95 136.21 0.55% 08/11
Morocco 28770.45 -18.92 -0.07% 08/11
Qatar 11020.02 -277.84 -2.46% 08/11
UAE Dubai 5043.74 -50.82 -1.00% 08/11
  American Market Indices
Index Quote Change Change% Time
NASDAQ 2439.95 25.85 1.07% 08/11
Rus 2000 751.06 16.76 2.28% 08/11
S&P 500 1305.32 9.00 0.69% 08/11
DJ Indu Avg 11782.35 48.03 0.41% 08/11
Gold & Silver 136.60 -7.87 -5.45% 08/11
DJ PreMetals 279.27 -16.05 -5.43% 17:18
Gold GOX 136.66 -8.30 -5.73% 08/11
Gold Bugs 313.99 -20.14 -6.03% 08/11
AMEX Energy 711.52 -2.78 -0.39% 08/11
NYSE Energy 13498.61 -29.15 -0.22% 08/11
Oil Services 283.99 -1.01 -0.35% 08/11
AMEX Oil 1293.49 1.31 0.10% 08/11
PHLX Semi. 374.14 6.95 1.89% 08/11
NASDAQ Fin. 2625.96 67.83 2.65% 08/11
NYSE Finance 6621.49 85.40 1.31% 08/11
NBI 918.20 10.37 1.14% 08/11
AMEX BioTec 869.59 11.73 1.37% 08/11
PHLX Drug 192.41 -0.13 -0.07% 08/11
Canada 13203.19 -138.55 -1.04% 08/11
Brazil 54720.25 -1864.15 -3.29% 08/11
Mexico 26943.69 -189.10 -0.70% 08/11
Argentina 1708.95 -67.71 -3.81% 08/11
Chile 2926.38 -37.98 -1.28% 08/11
Peru 12324.68 -390.84 -3.07% 08/11
Colombia 8897.74 -33.96 -0.38% 08/11
Venezuela 38821.18 -408.40 -1.04% 08/11
Bermuda 4582.87 0.00 0.00% 08/11
Jamaica 107020.62 -20.38 -0.02% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7201.00 -320.00 -4.25% 08/08
Baltic Capesize 10720.00 -736.00 -6.42% 08/08
Baltic Panamax 6612.00 -223.00 -3.26% 08/08
VIX 20.12 -0.54 -2.61% 16:14
DJ Euro 50 3445.66 37.18 1.09% 19:22
DJ Tran Avg 5197.84 -18.66 -0.36% 16:30
DJ Util Avg 475.05 3.87 0.82% 16:30
BBG Eur Util 294.77 -2.81 -0.94% 17:45
Global Util 7055.34 -15.52 -0.22% 16:20
ISE Water 92.69 1.36 1.49% 17:12
DJ Water 588.06 10.91 1.89% 17:16
Cleantech 1402.58 11.98 0.86% 17:00
Progressive Ener. 247.35 0.60 0.24% 16:45
WH Clean Energy 193.70 1.75 0.91% 16:45
Glob. Clean Ener. 2943.43 -31.14 -1.05% 17:23
ISE Alter. Energy 47.52 0.16 0.34% 17:12
Ardour Global 3280.99 -23.53 -0.71% 17:19
ET50 232.92 -0.33 -0.14% 21:20
Bioenergy 439.85 -2.55 -0.58% 17:19
Env. Services 1069.00 -7.08 -0.66% 16:45
Calvert Social 78.06 0.83 1.07% 17:18
ISE Sindex 105.69 2.14 2.07% 17:12
DJ US Gambl. 497.80 16.87 3.51% 17:16
S-Net Gaming 3728.11 59.05 1.61% 17:12
DJ US Mining 225.54 -13.24 -5.54% 17:17
DJ Basic Material 323.91 -4.70 -1.43% 17:17
World/Energy 264.32 -5.66 -2.10% 08/08
World/Materials 262.28 -5.35 -2.00% 08/08
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 512.22 -12.05 -2.30% 08/11
Rogers Comm 4765.21 -14.96 -0.31% 14:30
Rogers Energy 1589.84 -59.01 -3.58% 08/8
Rogers Metals 2184.06 -80.70 -3.56% 08/8
Rogers Agri. 1274.02 -48.40 -3.66% 08/8
EPRA/NA. JP 2563.73 50.91 2.03% 06:03
TSE REIT 1324.72 8.05 0.61% 08/11
EPRA/NA. AU 1139.68 33.33 3.01% 08:03
Sing. REIT 979.55 8.50 0.88% 06:03
HK Property 25935.27 17.45 0.07% 08/11
Asia REIT 131.76 0.29 0.22% 16:30
EPRA UK 1646.39 28.03 1.73% 22:03
EPRA ex UK 2022.71 43.16 2.18% 22:03
EPRA EU 2472.84 46.26 1.91% 22:03
DJ Eqt. REIT 263.63 5.84 2.27% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 385.13 -2.29 -0.59% 08/11
Commodity 804.86 -9.34 -1.15% 08/11
GS Commodity 8549.70 -25.60 -0.30% 08/11
GSCI Agri. 388.74 6.38 1.67% 08/11
GSCI Livestock 260.70 -0.19 -0.07% 08/11
GSCI Pre Metal 1126.20 -49.95 -4.25% 08/11
GSCI Indu. Mtl 405.45 -3.67 -0.90% 08/11
GSCI Energy 385.57 -1.33 -0.35% 08/11
Natural Gas 557.63 4.50 0.81% 08/11
Airlines 26.16 1.01 4.02% 08/11
Banks 70.47 2.16 3.16% 08/11
Hospitals 451.67 7.87 1.77% 08/11
Hardware 238.45 2.96 1.26% 08/11
Insurance 3885.46 47.78 1.25% 08/11
Paper 112.37 1.44 1.30% 08/11
Retailers 400.06 18.14 4.75% 08/11
Broker Dealer 157.00 2.20 1.42% 08/11
US Dollar 76.25 0.39 0.52% 08/11
Euro Index 148.99 -1.24 -0.83% 08/11
GB Pound 190.99 -1.16 -0.60% 08/11
Japanese Yen 90.82 0.05 0.06% 08/11
Aus. Dollar 88.31 -0.68 -0.76% 08/11
30Y T-Bond 115.56 -0.81 -0.70% 08/11
30Y T-Bond Yld 46.11 0.56 1.23% 08/11
10Y T-Bond Yld 40.02 0.52 1.32% 08/11
5Y T-Bond Yld 32.68 0.51 1.59% 08/11
3M T-Bill Dscnt 17.70 1.05 6.31% 08/11
CBOE Optn P/C 0.86 -0.06 -6.52% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 824.60 -32.50 -3.80% 08/11
Silver 14.70 -0.63 -4.13% 08/11
Platinum 1520.00 -29.00 -1.88% 08/11
Palladium 327.00 -10.00 -3.04% 08/11
Copper 3.3644 0.00 0.00% 14:25
Nickel 8.0967 0.00 0.00% 14:25
Aluminum 1.2639 0.00 0.18% 14:36
Zinc 0.7585 0.00 0.00% 14:25
Lead 0.8732 0.00 0.00% 14:25
Uranium 64.50 0.00 0.00% 08/04
Gold Futr 828.300 -36.500 -4.22% 17:15
Silver Futr 14.620 -0.710 -4.63% 17:14
Copper Futr 329.150 -4.150 -1.25% 17:14
Nat Gas Futr 8.389 0.141 1.71% 17:14
Brent Crude Fut 112.670 -0.660 -0.58% 15:14
WTI Crude Futr 114.400 -0.800 -0.69% 17:14
Heating oil futr 312.130 -0.670 -0.21% 17:14
Corn Future 517.000 -1.250 -0.24% 14:27
Wheat Future 818.500 28.250 3.57% 14:27
Cocoa Future 2689.000 -27.000 -0.99% 15:16
Soybean Futr 1196.000 15.500 1.31% 14:32
Soybean Oil Fut 51.450 -0.050 -0.10% 14:30
Coffee C Futr 139.800 0.100 0.07% 15:16
Sugar #11 13.370 -0.190 -1.40% 15:16
Cotton #2 Fut 68.740 -0.430 -0.62% 15:16
Live Cattle Fut 106.825 0.375 0.35% 16:59
lean Hogs Fut 77.200 -0.700 -0.90% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4900 -0.0010 -0.07% 5:53
GBP-USD 1.9107 -0.0004 -0.02% 5:53
USD-CHF 1.0865 0.0005 0.05% 5:53
USD-RUB 24.4160 -0.0084 -0.03% 5:38
USD-HUF 159.2400 -0.3550 -0.22% 5:54
USD-TRY 1.1882 0.0002 0.02% 5:46
USD-ZAR 7.8188 -0.0036 -0.05% 5:53
USD-ILS 3.5640 -0.0008 -0.02% 5:53
USD-MAD 7.6248 0.0000 0.00% 08/11
USD-JPY 110.0950 0.0350 0.03% 5:54
USD-CNY 6.8577 0.0000 0.00% 5:01
USD-HKD 7.8092 0.0000 0.00% 5:52
USD-TWD 31.1300 0.0000 0.00% 08/11
USD-KRW 1031.8000 0.0000 0.00% 08/11
USD-THB 33.7400 0.0300 0.09% 5:06
USD-SGD 1.4128 -0.0001 -0.01% 5:53
USD-PHP 44.1500 0.0000 0.00% 08/11
USD-MYR 3.3170 0.0000 0.00% 5:02
USD-IDR 9195.0000 0.0000 0.00% 08/11
USD-INR 42.1650 0.0000 0.00% 08/11
AUD-USD 0.8824 -0.0015 -0.17% 5:53
NZD-USD 0.6978 -0.0015 -0.21% 5:53
USD-CAD 1.0694 0.0002 0.02% 5:53
USD-BRL 1.6169 -0.0103 -0.63% 5:18
USD-MXN 10.1870 0.0045 0.04% 5:39
USD-ARS 3.0338 0.0000 0.00% 08/11
USD-CLP 521.4750 0.0000 0.00% 5:01
  MSCI Index  2008/08/11
MSCI Value Daily Monthly YTD
World 1369.68 0.87% 0.22% -13.79%
Zhong Hua 309.93 -0.38% -5.71% -29.48%
Gold. Drgn 132.34 0.21% -2.92% -24.44%
Far East 2787.42 1.74% -3.27% -14.13%
Pacific 2258.09 1.53% -3.46% -15.35%
Asia Pacific 128.65 1.21% -2.81% -18.47%
Europe 1747.07 1.11% -0.82% -17.64%
BRIC 332.65 -0.27% -7.07% -24.90%
EM 990.60 0.06% -4.92% -20.47%
EM Asia 385.73 0.49% -1.28% -24.92%
EM East Eur 296.89 2.79% -9.43% -22.42%
EM Lat Am 3932.59 -2.49% -9.30% -10.63%
EM EMEA 372.40 1.63% -7.84% -18.73%
China 58.46 -0.95% -7.40% -31.16%
India 453.10 2.02% 9.09% -32.26%
Russia 1135.50 3.76% -9.42% -26.09%
Brazil 3397.61 -2.93% -11.58% -12.14%
Taiwan 259.71 1.50% 3.56% -11.66%
Korea 333.66 0.59% -2.17% -23.74%
Thailand 218.24 2.50% 5.66% -18.37%
Malaysia 311.69 0.44% -4.50% -23.71%
Indonesia 533.65 -3.27% -9.72% -21.24%
Philippines 258.65 3.35% 7.83% -28.82%
Turkey 540.40 2.27% -4.87% -28.05%
Israel 252.66 0.00% -1.78% -4.30%
Egypt 1094.42 -3.70% -6.87% -14.77%
South Africa 421.37 0.62% -8.13% -17.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels