World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12666.04 -86.17 -0.68% close
TOPIX 1216.42 -8.11 -0.66% close
TSE 2nd Sec 2573.05 -5.26 -0.20% close
JASDAQ 57.55 -0.07 -0.12% close
Shanghai 2405.23 -26.49 -1.09% close
Shanghai A 2524.86 -27.78 -1.09% close
Shanghai B 154.80 -2.10 -1.34% close
Shenzhen A 709.57 -12.91 -1.79% close
Shenzhen B 376.11 -3.55 -0.93% close
SHSZ 300 2404.93 -39.05 -1.60% close
Hong Kong 20392.06 -539.20 -2.58% 08/21
HK CN Ent 10916.50 -262.66 -2.35% 08/21
HK Aff Crp 4110.75 -101.41 -2.41% 08/21
Taiwan 6911.64 -6.84 -0.10% close
Taiwan OTC 110.71 -1.73 -1.54% close
Korea 1496.91 -15.68 -1.04% 18:03
Vietnam 526.98 1.00 0.19% 11:18
Thailand 681.93 5.40 0.80% 16:59
Philippines 2653.18 -3.74 -0.14% 12:11
Malaysia 1085.60 14.17 1.32% 17:00
Indonesia 2120.49 32.24 1.54% 17:09
India 14401.49 157.76 1.11% 16:28
Bangladesh 2706.61 85.88 3.28% 08/21
Pakistan 7195.03 -160.21 -2.18% 11:30
Australia 5010.20 60.60 1.22% 17:47
New Zealand 3311.61 -20.44 -0.61% 14:31
Singapore 2723.30 9.83 0.36% 17:10
SGX China 107.25 0.38 0.36% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1701.61 -20.80 -1.21% 08/22
London 5505.60 135.40 2.52% 08/22
Paris 4400.45 95.84 2.23% 08/22
Frankfurt 6342.42 105.46 1.69% 08/22
Turkey 40894.27 1324.69 3.35% 08/22
Hungary 20550.39 436.01 2.17% 08/22
Austria 3527.04 45.86 1.32% 08/22
Poland 40411.33 508.08 1.27% 08/22
Czech 1455.40 15.10 1.05% 08/22
Sweden 865.02 27.95 3.34% 08/22
Finland 8559.89 200.03 2.39% 08/22
Norway 372.08 3.15 0.85% 08/22
Greece 3296.67 27.86 0.85% 08/22
Italy 21681.00 254.00 1.19% 16:43
Luxembourg 1804.36 29.47 1.66% 08/22
Netherlands 408.19 7.96 1.99% 08/22
Iceland 4280.29 37.42 0.88% 08/22
Denmark 414.66 5.12 1.25% 08/22
Switzerland 7094.12 93.59 1.34% 08/22
Spain 1235.69 29.46 2.44% 08/22
Portugal 2850.51 44.70 1.59% 08/22
Ireland 4359.98 156.35 3.72% 08/22
Israel 1027.98 -5.34 -0.52% 08/21
Egypt 699.81 13.97 2.04% 08/21
S. Africa 25131.65 87.74 0.35% 08/22
Morocco 28184.44 -28.64 -0.10% 08/22
Qatar 10878.93 -222.69 -2.01% 08/21
UAE Dubai 4891.15 -65.08 -1.31% 08/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/22
NASDAQ 2414.71 34.33 1.44% 08/22
Rus 2000 737.60 12.35 1.70% 08/22
S&P 500 1292.20 14.48 1.13% 08/22
Gold & Silver 148.83 -4.94 -3.21% 08/22
DJ PreMetals --- --- --- 17:18
Gold GOX 149.39 -5.22 -3.38% 08/22
Gold Bugs 342.80 -10.34 -2.93% 08/22
AMEX Energy 748.47 -13.93 -1.83% 08/22
NYSE Energy 13994.18 -223.51 -1.57% 08/22
Oil Services 297.63 -5.47 -1.80% 08/22
AMEX Oil 1322.46 -21.68 -1.61% 08/22
PHLX Semi. 366.20 4.75 1.31% 08/22
NASDAQ Fin. 2510.72 60.78 2.48% 08/22
NYSE Finance 6169.42 136.64 2.26% 08/22
NBI 901.17 10.17 1.14% 08/22
AMEX BioTec 852.20 6.34 0.75% 08/22
PHLX Drug 188.96 1.38 0.74% 08/22
Canada 13447.29 -91.93 -0.68% 08/22
Brazil 55850.13 -84.56 -0.15% 08/22
Mexico 26875.45 340.48 1.28% 08/22
Argentina 1760.98 14.86 0.85% 08/22
Chile 2892.38 52.73 1.86% 08/22
Peru 12500.39 -153.32 -1.21% 08/22
Colombia 9036.92 -4.80 -0.05% 08/22
Venezuela 39713.84 -187.48 -0.47% 08/22
Bermuda 4537.08 -29.06 -0.64% 08/22
Jamaica 108214.81 390.09 0.36% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7190.00 -154.00 -2.10% 08/21
Baltic Capesize 11331.00 -379.00 -3.24% 08/21
Baltic Panamax 6174.00 -156.00 -2.46% 08/21
VIX 18.81 -1.01 -5.10% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 294.04 1.60 0.55% 17:45
Global Util 7034.74 6.49 0.09% 16:20
ISE Water 91.25 0.90 1.00% 17:00
DJ Water --- --- --- 17:17
Cleantech 1412.74 17.33 1.24% 17:14
Progressive Ener. 250.43 0.66 0.26% 16:54
WH Clean Energy 203.00 2.88 1.44% 16:54
Glob. Clean Ener. 3216.03 42.80 1.35% 17:14
ISE Alter. Energy 52.56 0.66 1.27% 17:00
Ardour Global 3570.95 35.36 1.00% 17:19
ET50 243.96 3.84 1.60% 21:20
Bioenergy 422.13 2.01 0.48% 17:20
Env. Services 1058.34 12.40 1.19% 16:54
Calvert Social 76.71 1.16 1.53% 17:18
ISE Sindex 101.06 1.97 1.99% 17:00
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3456.99 64.71 1.91% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 278.44 7.03 2.59% 08/21
World/Materials 267.31 5.46 2.08% 08/21
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 527.14 -3.32 -0.63% 20:53
Rogers Comm 4880.34 -165.84 -3.29% 14:30
Rogers Energy 1665.27 76.03 4.78% 08/21
Rogers Metals 2217.04 107.22 5.08% 08/21
Rogers Agri. 1388.81 36.93 2.73% 08/21
EPRA/NA. JP 2412.54 -25.89 -1.06% 06:17
TSE REIT 1225.32 -20.66 -1.66% 15:00
EPRA/NA. AU 1066.96 3.96 0.37% 08:17
Sing. REIT 917.07 2.41 0.26% 06:17
HK Property 24092.10 -791.37 -3.18% 08/21
Asia REIT 124.39 -1.44 -1.14% 16:30
EPRA UK 1620.30 71.60 4.62% 22:17
EPRA ex UK 1942.66 42.39 2.23% 22:17
EPRA EU 2350.68 56.82 2.48% 22:17
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 394.80 -11.12 -2.74% 08/22
Commodity 839.33 -14.38 -1.68% 08/22
GS Commodity 8645.90 -395.30 -4.37% 08/22
GSCI Agri. 432.61 -8.71 -1.97% 08/22
GSCI Livestock 254.66 -1.83 -0.72% 08/22
GSCI Pre Metal 1122.55 -8.85 -0.78% 08/22
GSCI Indu. Mtl 418.15 -10.12 -2.36% 08/22
GSCI Energy 384.57 -21.04 -5.19% 08/22
Natural Gas 591.42 -13.86 -2.29% 08/22
Airlines 24.55 1.85 8.15% 08/22
Banks 64.04 1.96 3.16% 08/22
Hospitals 451.57 3.46 0.77% 08/22
Hardware 239.81 2.86 1.21% 08/22
Insurance 3838.94 67.04 1.78% 08/22
Paper 106.86 1.04 0.98% 08/22
Retailers 397.64 9.87 2.55% 08/22
Broker Dealer 145.60 4.61 3.27% 08/22
US Dollar 76.81 0.69 0.91% 08/22
Euro Index 147.81 -1.20 -0.81% 08/22
GB Pound 185.21 -2.53 -1.35% 08/22
Japanese Yen 90.88 -1.30 -1.41% 08/22
Aus. Dollar 86.70 -1.28 -1.45% 08/22
30Y T-Bond 117.69 -0.05 -0.04% 08/22
30Y T-Bond Yld 44.63 -0.02 -0.04% 08/22
10Y T-Bond Yld 38.67 0.29 0.76% 08/22
5Y T-Bond Yld 31.32 0.65 2.12% 08/22
3M T-Bill Dscnt 16.65 -0.20 -1.19% 08/22
CBOE Optn P/C 0.87 -0.09 -9.37% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 824.20 -13.40 -1.60% 08/22
Silver 13.41 -0.50 -3.62% 08/22
Platinum 1424.00 -32.00 -2.21% 08/22
Palladium 292.00 -3.00 -1.05% 08/22
Copper 3.5306 0.00 0.00% 16:00
Nickel 9.4657 0.00 0.00% 16:00
Aluminum 1.2424 -0.00 -0.07% 16:01
Zinc 0.8207 0.00 0.00% 16:00
Lead 0.8692 0.00 0.00% 16:00
Uranium 64.50 0.00 0.00% 08/18
Gold Futr 833.500 -5.500 -0.66% 17:14
Silver Futr 13.590 -0.253 -1.83% 17:10
Copper Futr 345.950 -7.900 -2.23% 17:11
Nat Gas Futr 7.843 -0.409 -4.96% 17:14
Brent Crude Fut 113.920 -6.240 -5.19% 15:05
WTI Crude Futr 114.590 -6.590 -5.44% 17:14
Heating oil futr 313.110 -16.950 -5.14% 17:05
Corn Future 606.500 -11.000 -1.78% 14:28
Wheat Future 890.500 -31.750 -3.44% 14:25
Cocoa Future 2812.000 -29.000 -1.02% 15:15
Soybean Futr 1327.000 -21.000 -1.56% 14:32
Soybean Oil Fut 54.930 -1.420 -2.52% 14:32
Coffee C Futr 144.200 0.550 0.38% 15:15
Sugar #11 14.140 0.000 0.00% 15:15
Cotton #2 Fut 69.630 -0.210 -0.30% 15:15
Live Cattle Fut 105.775 -0.525 -0.49% 14:28
lean Hogs Fut 73.750 -1.025 -1.37% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4792 -0.0108 -0.72% 4:59
GBP-USD 1.8528 -0.0255 -1.36% 4:59
USD-CHF 1.0986 0.0127 1.17% 4:59
USD-RUB 24.3820 0.0970 0.40% 4:59
USD-HUF 158.0600 1.0950 0.70% 4:59
USD-TRY 1.1863 -0.0015 -0.13% 4:50
USD-ZAR 7.6776 0.0199 0.26% 4:57
USD-ILS 3.4765 -0.0175 -0.50% 4:59
USD-MAD 7.6796 0.0000 0.00% 08/21
USD-JPY 110.0800 1.6375 1.51% 4:59
USD-CNY 6.8341 -0.0096 -0.14% 4:35
USD-HKD 7.8057 0.0001 0.00% 4:59
USD-TWD 31.4000 0.1200 0.38% 3:34
USD-KRW 1063.4500 10.5250 1.00% 4:24
USD-THB 33.9600 0.0300 0.09% 4:58
USD-SGD 1.4124 0.0081 0.58% 4:59
USD-PHP 45.5750 0.0500 0.11% 4:35
USD-MYR 3.3392 -0.0018 -0.05% 4:35
USD-IDR 9140.0000 -27.5000 -0.30% 23:04
USD-INR 43.4550 0.0200 0.05% 23:10
AUD-USD 0.8665 -0.0142 -1.62% 4:59
NZD-USD 0.7087 -0.0122 -1.69% 4:59
USD-CAD 1.0470 0.0041 0.39% 4:59
USD-BRL 1.6280 0.0178 1.11% 4:58
USD-MXN 10.1470 0.0548 0.54% 4:59
USD-ARS 3.0235 -0.0015 -0.05% 4:58
USD-CLP 519.3500 0.0000 0.00% 4:58
  MSCI Index  2008/08/22
MSCI Value Daily Monthly YTD
World 1337.53 0.75% -2.13% -15.82%
Zhong Hua 291.23 -0.01% -11.39% -33.74%
Gold. Drgn 124.14 -0.00% -8.93% -29.12%
Far East 2643.53 -1.90% -8.26% -18.57%
Pacific 2147.27 -1.51% -8.20% -19.51%
Asia Pacific 121.62 -1.08% -8.12% -22.92%
Europe 1672.95 1.47% -5.03% -21.13%
BRIC 321.95 -0.51% -10.06% -27.32%
EM 956.22 -0.10% -8.22% -23.23%
EM Asia 359.71 -0.07% -7.93% -29.98%
EM East Eur 284.78 -1.68% -13.12% -25.58%
EM Lat Am 4026.80 -0.02% -7.13% -8.49%
EM EMEA 364.42 -0.23% -9.82% -20.48%
China 55.14 -0.02% -12.65% -35.06%
India 410.64 1.50% -1.13% -38.61%
Russia 1081.56 -2.68% -13.73% -29.60%
Brazil 3496.15 -0.53% -9.01% -9.59%
Taiwan 242.71 0.01% -3.22% -17.44%
Korea 306.90 -1.65% -10.02% -29.85%
Thailand 208.13 1.51% 0.77% -22.15%
Malaysia 295.77 1.66% -9.38% -27.61%
Indonesia 536.91 1.88% -9.16% -20.76%
Philippines 238.86 -0.64% -0.42% -34.26%
Turkey 528.17 3.95% -7.02% -29.68%
Israel 259.74 0.45% 0.97% -1.62%
Egypt 1019.02 0.00% -13.28% -20.64%
South Africa 422.82 1.10% -7.81% -16.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels