World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12878.66 212.62 1.68% close
TOPIX 1239.25 22.83 1.88% close
TSE 2nd Sec 2580.92 7.87 0.31% close
JASDAQ 57.41 -0.14 -0.24% close
Shanghai 2413.37 8.15 0.34% 15:15
Shanghai A 2533.43 8.57 0.34% 15:15
Shanghai B 155.06 0.26 0.17% 15:15
Shenzhen A 706.07 -3.49 -0.49% close
Shenzhen B 374.80 -1.31 -0.35% close
SHSZ 300 2400.55 -4.38 -0.18% close
Hong Kong 21104.79 712.73 3.50% close
HK CN Ent 11324.25 407.75 3.74% close
HK Aff Crp 4252.71 141.96 3.45% close
Taiwan 7030.72 119.08 1.72% close
Taiwan OTC 110.48 -0.23 -0.21% close
Korea 1502.11 5.20 0.35% 18:03
Vietnam 548.25 21.27 4.04% 11:01
Thailand 678.20 -3.73 -0.55% 16:59
Philippines 2653.18 -3.74 -0.14% 08/22
Malaysia 1078.73 -6.87 -0.63% 17:00
Indonesia 2127.22 6.73 0.32% 17:09
India 14450.35 48.86 0.34% 16:28
Bangladesh 2722.16 15.54 0.57% 20:48
Pakistan 7068.04 -126.99 -1.76% 12:15
Australia 5090.10 79.90 1.59% 17:47
New Zealand 3326.92 15.31 0.46% 14:31
Singapore 2733.45 10.15 0.37% 17:10
SGX China 106.19 -1.06 -0.99% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1647.67 -53.94 -3.17% 08/25
London 5505.60 135.40 2.52% 08/22
Paris 4355.87 -44.58 -1.01% 08/25
Frankfurt 6296.95 -45.47 -0.72% 08/25
Turkey 40691.50 -202.77 -0.50% 08/25
Hungary 20315.16 -235.23 -1.14% 08/25
Austria 3538.21 11.17 0.32% 08/25
Poland 40281.62 -129.71 -0.32% 08/25
Czech 1452.60 -2.80 -0.19% 08/25
Sweden 852.20 -12.82 -1.48% 08/25
Finland 8487.50 -72.39 -0.85% 08/25
Norway 367.60 -4.49 -1.21% 08/25
Greece 3302.57 5.90 0.18% 08/25
Italy 21545.00 -136.00 -0.63% 16:43
Luxembourg 1781.26 -23.10 -1.28% 08/25
Netherlands 402.70 -5.49 -1.34% 08/25
Iceland 4257.02 -23.27 -0.54% 08/25
Denmark 412.85 -1.81 -0.44% 08/25
Switzerland 7062.58 -31.54 -0.44% 08/25
Spain 1217.43 -18.26 -1.48% 08/25
Portugal 2841.71 -8.80 -0.31% 08/25
Ireland 4321.23 -38.75 -0.89% 08/25
Israel 1038.67 0.26 0.03% 08/25
Egypt 714.61 1.57 0.22% 08/25
S. Africa 24651.14 -480.51 -1.91% 08/25
Morocco 28135.46 -48.98 -0.17% 08/25
Qatar 10701.92 -156.68 -1.44% 08/25
UAE Dubai 4820.91 -62.24 -1.27% 08/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/25
NASDAQ 2365.59 -49.12 -2.03% 08/25
Rus 2000 720.54 -17.06 -2.31% 08/25
S&P 500 1266.84 -25.36 -1.96% 08/25
Gold & Silver 146.99 -1.84 -1.24% 08/25
DJ PreMetals --- --- --- 17:18
Gold GOX 148.67 -0.72 -0.48% 08/25
Gold Bugs 341.02 -1.78 -0.52% 08/25
AMEX Energy 738.13 -10.34 -1.38% 08/25
NYSE Energy 13809.48 -184.70 -1.32% 08/25
Oil Services 293.71 -3.92 -1.32% 08/25
AMEX Oil 1301.86 -20.60 -1.56% 08/25
PHLX Semi. 360.50 -5.70 -1.56% 08/25
NASDAQ Fin. 2443.61 -67.11 -2.67% 08/25
NYSE Finance 6028.48 -140.94 -2.28% 08/25
NBI 889.05 -12.12 -1.34% 08/25
AMEX BioTec 840.43 -11.77 -1.38% 08/25
PHLX Drug 187.09 -1.87 -0.99% 08/25
Canada 13288.96 -158.33 -1.18% 08/25
Brazil 54477.25 -1372.88 -2.46% 08/25
Mexico 26416.62 -458.83 -1.71% 08/25
Argentina 1744.74 -16.24 -0.92% 08/25
Chile 2886.68 -5.70 -0.20% 08/25
Peru 12652.04 151.65 1.21% 08/25
Colombia 8999.58 -37.33 -0.41% 08/25
Venezuela 39844.17 130.33 0.33% 08/25
Bermuda 4502.76 -34.32 -0.76% 08/25
Jamaica 107494.21 -720.60 -0.67% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7147.00 -43.00 -0.60% 08/22
Baltic Capesize 11291.00 -40.00 -0.35% 08/22
Baltic Panamax 6080.00 -94.00 -1.52% 08/22
VIX 20.97 2.16 11.48% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 292.77 -1.27 -0.43% 17:45
Global Util 6996.41 -38.33 -0.55% 16:20
ISE Water 89.60 -1.65 -1.81% 17:00
DJ Water --- --- --- 17:17
Cleantech 1392.94 -19.80 -1.40% 16:56
Progressive Ener. 245.23 -5.20 -2.08% 16:46
WH Clean Energy 199.21 -3.79 -1.87% 16:46
Glob. Clean Ener. 3172.88 -43.15 -1.34% 17:17
ISE Alter. Energy 51.91 -0.65 -1.24% 17:00
Ardour Global 3514.28 -56.67 -1.59% 17:19
ET50 240.67 -3.29 -1.35% 21:20
Bioenergy 418.02 -4.11 -0.97% 17:20
Env. Services 1042.32 -16.02 -1.51% 16:46
Calvert Social 75.18 -1.53 -2.00% 17:18
ISE Sindex 99.02 -2.04 -2.02% 17:00
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3431.25 -25.74 -0.74% 17:17
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 275.18 -3.26 -1.17% 08/22
World/Materials 265.92 -1.39 -0.52% 08/22
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 522.60 -6.17 -1.17% 08/25
Rogers Comm 4876.42 -4.70 -0.10% 14:30
Rogers Energy 1577.81 -87.46 -5.25% 08/22
Rogers Metals 2172.17 -44.87 -2.02% 08/22
Rogers Agri. 1367.05 -21.76 -1.57% 08/22
EPRA/NA. JP 2462.61 50.07 2.08% 06:03
TSE REIT 1248.21 22.89 1.87% 08/25
EPRA/NA. AU 1113.39 46.43 4.35% 08:03
Sing. REIT 901.51 -15.56 -1.70% 06:03
HK Property 24908.90 816.80 3.39% 08/25
Asia REIT 125.32 0.93 0.75% 16:30
EPRA UK 1620.30 0.00 0.00% 22:03
EPRA ex UK 1925.83 -16.83 -0.87% 22:03
EPRA EU 2331.80 -18.88 -0.80% 22:03
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 395.13 0.33 0.08% 08/25
Commodity 826.70 -12.63 -1.50% 08/25
GS Commodity 8650.09 4.19 0.05% 08/25
GSCI Agri. 427.52 -5.09 -1.18% 08/25
GSCI Livestock 254.97 0.31 0.12% 08/25
GSCI Pre Metal 1112.20 -10.35 -0.92% 08/25
GSCI Indu. Mtl 418.15 0.00 0.00% 08/25
GSCI Energy 385.58 1.01 0.26% 08/25
Natural Gas 589.58 -1.84 -0.31% 08/25
Airlines 23.92 -0.63 -2.57% 08/25
Banks 61.86 -2.18 -3.40% 08/25
Hospitals 443.32 -8.25 -1.83% 08/25
Hardware 234.23 -5.58 -2.33% 08/25
Insurance 3765.36 -73.58 -1.92% 08/25
Paper 103.66 -3.20 -2.99% 08/25
Retailers 388.18 -9.46 -2.38% 08/25
Broker Dealer 141.25 -4.35 -2.99% 08/25
US Dollar 76.83 0.03 0.04% 08/25
Euro Index 147.56 -0.25 -0.17% 08/25
GB Pound 185.25 0.04 0.02% 08/25
Japanese Yen 91.49 0.61 0.67% 08/25
Aus. Dollar 86.34 -0.36 -0.42% 08/25
30Y T-Bond 118.55 0.86 0.73% 08/25
30Y T-Bond Yld 44.03 -0.60 -1.34% 08/25
10Y T-Bond Yld 37.91 -0.76 -1.97% 08/25
5Y T-Bond Yld 30.40 -0.92 -2.94% 08/25
3M T-Bill Dscnt 16.45 -0.20 -1.20% 08/25
CBOE Optn P/C 1.12 0.25 28.74% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 823.00 -0.80 -0.10% 08/25
Silver 13.53 0.14 1.05% 08/25
Platinum 1418.00 -6.00 -0.42% 08/25
Palladium 294.00 2.00 0.70% 08/25
Copper 3.5306 0.00 0.00% 08/22
Nickel 9.4657 0.00 0.00% 08/22
Aluminum 1.2424 -0.00 -0.07% 08/22
Zinc 0.8207 0.00 0.00% 08/22
Lead 0.8692 0.00 0.00% 08/22
Uranium 64.50 0.00 0.00% 08/18
Gold Futr 825.700 -7.800 -0.94% 17:14
Silver Futr 13.479 -0.111 -0.82% 17:03
Copper Futr 346.450 0.500 0.14% 17:02
Nat Gas Futr 7.825 -0.018 -0.23% 17:14
Brent Crude Fut 114.030 0.110 0.10% 15:28
WTI Crude Futr 115.110 0.520 0.45% 17:14
Heating oil futr 315.140 2.030 0.65% 17:08
Corn Future 600.000 -6.500 -1.07% 14:24
Wheat Future 864.750 -25.750 -2.89% 14:23
Cocoa Future 2868.000 56.000 1.99% 15:15
Soybean Futr 1347.000 20.000 1.51% 14:32
Soybean Oil Fut 55.250 0.320 0.58% 14:31
Coffee C Futr 143.300 -0.900 -0.62% 15:15
Sugar #11 13.990 -0.150 -1.06% 15:15
Cotton #2 Fut 69.120 -0.510 -0.73% 15:15
Live Cattle Fut 105.800 0.025 0.02% 17:02
lean Hogs Fut 74.000 0.250 0.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4752 -0.0002 -0.01% 5:53
GBP-USD 1.8526 -0.0006 -0.04% 5:53
USD-CHF 1.0958 -0.0003 -0.03% 5:53
USD-RUB 24.4430 0.0008 0.00% 5:48
USD-HUF 158.7250 0.0200 0.01% 5:52
USD-TRY 1.1878 0.0001 0.01% 5:22
USD-ZAR 7.7605 -0.0026 -0.03% 5:52
USD-ILS 3.5045 -0.0005 -0.01% 5:53
USD-MAD 7.6814 0.0000 0.00% 08/25
USD-JPY 109.3200 0.0200 0.02% 5:53
USD-CNY 6.8490 0.0000 0.00% 08/25
USD-HKD 7.8078 0.0003 0.00% 5:51
USD-TWD 31.4700 0.0000 0.00% 08/25
USD-KRW 1078.8500 0.0000 0.00% 08/25
USD-THB 34.1050 0.0048 0.01% 5:00
USD-SGD 1.4190 -0.0002 -0.01% 5:51
USD-PHP 45.6150 0.0000 0.00% 08/25
USD-MYR 3.3740 0.0000 0.00% 5:01
USD-IDR 9171.0000 0.0000 0.00% 08/25
USD-INR 43.7900 0.0000 0.00% 08/25
AUD-USD 0.8637 0.0008 0.09% 5:53
NZD-USD 0.7045 0.0007 0.11% 5:53
USD-CAD 1.0506 -0.0008 -0.07% 5:53
USD-BRL 1.6312 0.0002 0.01% 5:39
USD-MXN 10.1410 0.0009 0.01% 5:51
USD-ARS 3.0260 0.0000 0.00% 5:39
USD-CLP 520.7500 0.0000 0.00% 5:39
  MSCI Index  2008/08/25
MSCI Value Daily Monthly YTD
World 1324.17 -1.00% -3.11% -16.66%
Zhong Hua 300.76 3.27% -8.49% -31.57%
Gold. Drgn 127.56 2.75% -6.43% -27.17%
Far East 2702.08 2.22% -6.23% -16.76%
Pacific 2190.62 2.02% -6.34% -17.88%
Asia Pacific 123.67 1.69% -6.57% -21.62%
Europe 1659.40 -0.81% -5.80% -21.77%
BRIC 319.96 -0.62% -10.62% -27.77%
EM 950.25 -0.62% -8.79% -23.71%
EM Asia 363.04 0.93% -7.08% -29.33%
EM East Eur 280.39 -1.54% -14.46% -26.73%
EM Lat Am 3909.82 -2.90% -9.83% -11.15%
EM EMEA 359.09 -1.46% -11.14% -21.64%
China 57.02 3.39% -9.68% -32.86%
India 409.00 -0.40% -1.52% -38.85%
Russia 1061.13 -1.89% -15.36% -30.93%
Brazil 3374.28 -3.49% -12.19% -12.75%
Taiwan 246.70 1.64% -1.63% -16.08%
Korea 303.98 -0.95% -10.87% -30.52%
Thailand 206.89 -0.60% 0.17% -22.62%
Malaysia 290.72 -1.70% -10.92% -28.84%
Indonesia 539.01 0.39% -8.81% -20.45%
Philippines 238.86 0.00% -0.42% -34.26%
Turkey 524.73 -0.65% -7.63% -30.14%
Israel 256.59 -1.21% -0.25% -2.81%
Egypt 1042.13 2.27% -11.32% -18.84%
South Africa 413.86 -2.12% -9.77% -18.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels