World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2668.74 30.84 1.17% 17:31
Australia 3528.20 48.60 1.40% 16:47
Nikkei 225 8373.39 160.17 1.95% 16:00
TOPIX 829.03 11.81 1.45% 15:00
TSE 2nd Sec 1939.46 -1.04 -0.05% 15:00
JASDAQ 44.47 0.13 0.29% 15:00
Korea 1063.48 33.70 3.27% 18:03
Taiwan 4453.75 181.95 4.26% 13:46
Taiwan OTC 60.12 2.59 4.50% 13:46
Shanghai 1917.86 19.98 1.05% 15:16
Shanghai A 2014.31 20.98 1.05% 15:16
Shanghai B 107.82 1.19 1.12% 15:16
Shenzhen A 572.33 9.48 1.68% 15:00
Shenzhen B 253.08 5.46 2.20% 15:00
SHSZ 300 1870.47 26.98 1.46% 15:01
Shenzhen comp 6683.24 149.38 2.29% 15:00
Hong Kong 13552.06 182.61 1.37% 16:10
HK CN Ent 7120.83 186.72 2.69% 16:10
HK Aff Crp 2916.86 50.43 1.76% 16:10
Singapore 1710.52 -0.61 -0.04% 17:10
SGX China 55.64 2.08 3.88% 11/27
Vietnam 303.54 -8.20 -2.63% 11:01
Thailand 389.81 -5.41 -1.37% 16:59
Philippines 1967.01 34.10 1.76% 12:11
Malaysia 869.98 13.61 1.59% 17:00
Indonesia 1202.07 8.92 0.75% 17:09
India 9026.72 331.19 3.81% 11/26
Pakistan 6641.73 -0.04 -0.00% 14:02
  European Market Indices
Index Quote Change Change% Local
Russia 674.14 15.51 2.35% 11/27
London 4226.10 73.41 1.77% 11/27
Paris 3250.39 80.54 2.54% 11/27
Frankfurt 4665.27 104.77 2.30% 11/27
Turkey 25383.43 974.85 3.99% 11/27
Hungary 12177.64 252.66 2.12% 11/27
Austria 1822.31 67.46 3.84% 11/27
Poland 27543.48 297.10 1.09% 11/27
Czech 846.50 29.20 3.57% 11/27
Sweden 645.51 16.65 2.65% 11/27
Finland 5628.72 158.48 2.90% 11/27
Norway 196.89 10.86 5.84% 11/27
Greece 1908.18 34.55 1.84% 11/27
Italy 15641.00 162.00 1.05% 17:51
Luxembourg 986.35 36.50 3.84% 11/27
Netherlands 253.26 8.10 3.30% 11/27
Iceland 641.75 4.64 0.73% 11/27
Denmark 261.20 10.90 4.35% 11/27
Switzerland 5640.80 142.24 2.59% 11/27
Spain 944.48 19.73 2.13% 11/27
Portugal 2069.84 31.18 1.53% 11/27
Ireland 2524.74 52.16 2.11% 11/27
Israel 648.25 4.02 0.62% 11/27
Egypt 381.59 6.05 1.61% 11/27
S. Africa 19459.59 851.60 4.58% 11/27
Morocco 23519.23 144.07 0.62% 11/27
Jordan 2656.65 77.26 3.00% 11/27
UAE Dubai 1928.94 56.65 3.03% 11/27
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1532.10 67.37 4.60% 11/26
Rus 2000 468.86 25.68 5.79% 11/26
S&P 500 887.68 30.29 3.53% 11/26
Gold & Silver 100.74 5.81 6.12% 11/26
PreMetals 203.56 10.65 5.52% 11/26
Gold GOX 110.55 6.22 5.96% 11/26
Gold Bugs 243.53 13.83 6.02% 11/26
AMEX Energy 511.96 30.29 6.29% 11/26
NYSE Energy 9758.42 462.61 4.98% 11/26
Oil Services 138.52 11.17 8.77% 11/26
AMEX Oil 980.14 45.28 4.84% 11/26
PHLX Semi. 201.30 14.28 7.64% 11/26
NASDAQ Fin. 1958.90 71.70 3.80% 11/26
NYSE Finance 3650.11 138.00 3.93% 11/26
NBI 671.50 19.24 2.95% 11/26
AMEX BioTec 590.89 20.13 3.53% 11/26
PHLX Drug 151.58 0.44 0.29% 11/26
Canada 8753.77 110.25 1.28% 11/27
Brazil 36212.65 -256.96 -0.70% 11/27
Mexico 20201.82 176.03 0.88% 11/27
Argentina 972.03 17.22 1.80% 11/27
Chile 2432.56 11.90 0.49% 11/27
Peru 7410.02 18.67 0.25% 11/27
Colombia 7371.32 141.30 1.95% 11/27
Venezuela 34426.60 -145.33 -0.42% 11/27
Bermuda 3535.04 -12.52 -0.35% 11/26
Jamaica 85737.70 129.99 0.15% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 763.00 -41.00 -5.10% 11/26
Baltic Capesize 883.00 -49.00 -5.26% 11/26
Baltic Panamax 719.00 -85.00 -10.57% 11/26
VIX 54.92 -5.98 -9.82% 11/26
VXD 50.92 -5.08 -9.07% 11/26
VXN 55.26 -4.45 -7.45% 11/26
Euro 50 2427.97 54.15 2.28% 19:00
Tran Avg 3500.60 107.16 3.16% 11/26
Util Avg 376.72 3.65 0.98% 11/26
Global Util 5187.54 5.77 0.11% 16:20
ISE Water 56.83 3.40 6.36% 11/26
US Water 724.91 14.55 2.05% 11/26
Cleantech 694.40 23.86 3.56% 11/26
Progressive Ener. 128.79 8.02 6.64% 11/26
WH Clean Energy 86.47 6.73 8.44% 11/26
Glob. Clean Ener. 1206.43 31.81 2.71% 16:00
ISE Alter. Energy 22.42 1.46 6.97% 11/26
Ardour Global 1450.05 33.58 2.37% 16:29
ET50 116.44 2.26 1.98% 21:20
Bioenergy 241.59 2.75 1.15% 16:29
Env. Services 641.24 8.55 1.35% 11/26
Calvert Social 51.70 1.83 3.67% 11/26
ISE Sindex 66.73 4.19 6.70% 11/26
US Gambling 185.76 16.74 9.90% 11/26
S-Net Gaming 1943.81 19.89 1.03% 16:34
US Mining 112.70 8.76 8.43% 11/26
Basic Material 164.94 3.95 2.45% 16:34
World/Energy 187.97 6.62 3.65% 11/26
World/Materials 133.68 2.85 2.18% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 260.24 3.12 1.21% 21:44
Rogers Comm 2808.08 86.28 3.17% 11/26
Rogers Energy 712.47 -48.91 -6.42% 11/25
Rogers Metals 1425.47 -2.30 -0.16% 11/25
Rogers Agri. 879.24 -5.06 -0.57% 11/25
EPRA/NA. AU 772.06 6.57 0.86% 18:14
EPRA/NA. JP 1477.72 53.73 3.77% 15:44
TSE REIT 808.30 16.25 2.05% 11/27
HK Property 15385.48 254.24 1.68% 11/27
Sing. REIT 545.92 26.99 5.20% 11/26
Asia REIT 85.10 1.46 1.75% 16:30
EPRA UK 1008.90 23.83 2.42% 17:46
EPRA ex UK 1205.08 30.34 2.58% 17:46
EPRA EU 1247.12 29.91 2.46% 17:46
Equity REIT 133.78 6.01 4.70% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.78 0.00 0.00% 13:00
Commodity 483.72 25.27 5.51% 13:00
GS Commodity 4652.10 208.40 4.69% 13:00
GSCI Agri. 284.77 2.29 0.81% 13:00
GSCI Livestock 216.43 2.60 1.22% 13:00
GSCI Pre Metal 1066.25 -11.35 -1.05% 13:00
GSCI Indu. Mtl 236.00 1.23 0.52% 13:00
GSCI Energy 197.05 12.14 6.56% 13:00
Natural Gas 419.82 27.36 6.97% 13:00
Airlines 19.91 0.32 1.63% 13:00
Banks 46.41 1.75 3.92% 11/26
Hospitals 257.46 4.47 1.77% 13:00
Comp. Tech 537.46 20.81 4.03% 13:00
Hardware 125.81 5.58 4.64% 13:00
Insurance 3242.11 105.37 3.36% 13:00
Paper 45.41 1.98 4.56% 13:00
Retailers 267.08 14.79 5.86% 13:00
Broker Dealer 75.51 5.04 7.15% 13:00
US Dollar 85.61 0.88 1.03% 13:00
Euro Index 128.74 -1.86 -1.42% 13:00
GB Pound 153.39 -1.34 -0.87% 13:00
Japanese Yen 104.62 -0.25 -0.24% 13:00
Aus. Dollar 65.15 0.20 0.31% 13:00
30Y T-Bond 128.05 1.14 0.90% 13:00
30Y T-Bond Yld 35.63 -0.69 -1.90% 13:00
10Y T-Bond Yld 30.01 -0.91 -2.94% 13:00
5Y T-Bond Yld 20.18 0.14 0.70% 13:00
3M T-Bill Dscnt 0.30 -0.70 -70.00% 13:00
CBOE Optn P/C 0.75 -0.04 -5.06% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 817.90 8.80 1.09% 16:55
Silver 10.41 -2.38 -23.17% 16:51
Platinum 868.00 -4.00 -0.46% 13:05
Palladium 197.00 -2.00 -1.05% 16:43
Copper 1.6828 -0.01 -0.52% 16:43
Nickel 4.6138 -0.15 -3.19% 16:43
Aluminum 0.7852 -0.01 -1.33% 16:43
Zinc 0.5527 -0.01 -2.15% 16:43
Lead 0.4944 -0.04 -6.92% 16:43
Uranium 55.00 2.00 3.77% 16:43
Gold Futr 817.200 5.900 0.73% 16:16
Silver Futr 10.350 0.081 0.79% 16:04
Copper Futr 168.600 -0.550 -0.33% 14:17
Nat Gas Futr 6.763 -0.115 -1.67% 16:21
Brent Crude Fut 53.130 -0.790 -1.47% 13:30
WTI Crude Futr 53.790 -0.650 -1.19% 16:11
Heating oil futr 172.000 -1.670 -0.96% 15:10
Corn Future 371.000 0.500 0.13% 11/26
Wheat Future 554.000 1.250 0.23% 11/26
Cocoa Future 2221.000 78.000 3.64% 11/26
Soybean Futr 886.000 3.000 0.34% 11/26
Soybean Oil Fut 32.860 0.220 0.67% 11/26
Coffee C Futr 116.300 1.900 1.66% 11/26
Sugar #11 11.810 0.200 1.72% 11/26
Cotton #2 Fut 46.550 2.800 6.40% 11/26
Live Cattle Fut 88.150 0.825 0.94% 11/26
lean Hogs Fut 65.775 1.175 1.82% 11/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2904 0.0024 0.19% 16:52
GBP-USD 1.5406 0.0080 0.52% 16:53
USD-CHF 1.2003 -0.0034 -0.28% 16:53
USD-RUB 27.4210 -0.0170 -0.06% 16:53
USD-HUF 201.9400 -0.8400 -0.41% 16:53
USD-TRY 1.5706 0.0012 0.07% 14:54
USD-ZAR 9.9100 -0.0100 -0.10% 16:53
USD-ILS 3.8960 0.0255 0.66% 16:53
USD-MAD 8.6165 -0.0236 -0.27% 11:44
USD-JPY 95.3500 -0.3150 -0.33% 16:53
USD-CNY 6.8292 0.0007 0.01% 14:04
USD-HKD 7.7513 -0.0022 -0.03% 16:53
USD-TWD 33.2400 0.0600 0.18% 11:15
USD-KRW 1476.4500 -5.0500 -0.34% 11:07
USD-THB 35.4000 0.1350 0.38% 16:53
USD-SGD 1.5094 -0.0006 -0.04% 16:53
USD-PHP 48.8200 -0.3200 -0.65% 13:00
USD-MYR 3.6175 -0.0032 -0.09% 16:35
USD-IDR 12400.0000 100.0000 0.81% 14:04
USD-INR 49.4750 0.0000 0.00% 11/26
AUD-USD 0.6568 0.0048 0.74% 16:53
NZD-USD 0.5512 -0.0014 -0.24% 16:53
USD-CAD 1.2316 -0.0008 -0.07% 16:53
USD-BRL 2.2710 -0.0029 -0.13% 15:45
USD-MXN 13.2090 -0.0568 -0.43% 16:53
USD-ARS 3.3562 0.0092 0.28% 11:07
USD-CLP 663.7500 8.0000 1.22% 15:20
  MSCI Index  2008/11/27
MSCI Value Daily MTD YTD
World 884.74 0.90% -7.57% -44.31%
Zhong Hua 189.70 1.84% -0.15% -56.84%
Gold. Drgn 78.42 2.66% -3.68% -55.22%
Far East 1971.67 1.01% -2.58% -39.26%
Pacific 1517.80 1.36% -4.12% -43.10%
Asia Pacific 81.46 1.70% -5.20% -48.37%
Europe 1046.48 2.22% -7.07% -50.67%
BRIC 168.14 2.26% -6.35% -62.04%
EM 525.95 2.47% -7.81% -57.77%
EM Asia 209.93 2.67% -8.14% -59.14%
EM East Eur 123.90 3.55% -13.88% -67.62%
EM Lat Am 2025.44 1.52% -6.79% -53.97%
EM EMEA 193.17 2.92% -8.03% -57.85%
China 36.32 2.50% 2.58% -57.23%
India 214.06 0.00% -10.30% -68.00%
Russia 443.12 4.54% -16.08% -71.16%
Brazil 1630.60 1.92% -9.11% -57.83%
Taiwan 143.28 4.66% -11.04% -51.26%
Korea 158.40 3.55% -18.38% -63.80%
Thailand 112.75 -2.31% -7.35% -57.83%
Malaysia 220.59 1.58% -0.66% -46.01%
Indonesia 222.42 1.67% -15.16% -67.17%
Philippines 170.58 2.96% -0.29% -53.05%
Turkey 254.40 4.52% -11.95% -66.13%
Israel 175.91 -1.89% -8.17% -33.37%
Egypt 507.45 1.13% -14.49% -60.48%
South Africa 275.09 4.17% 2.11% -45.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels