World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2668.06 6.31 0.24% 12/24
Australia 3515.00 46.80 1.35% 12/24
Nikkei 225 8739.52 140.02 1.63% 16:00
TOPIX 846.58 10.56 1.26% 15:00
TSE 2nd Sec 1919.93 13.21 0.69% 15:00
JASDAQ 46.87 0.11 0.24% 15:00
Korea 1117.86 -10.65 -0.94% 18:02
Taiwan 4425.08 11.63 0.26% 13:46
Taiwan OTC 61.81 0.04 0.06% 13:46
Shanghai 1851.52 -0.90 -0.05% 15:15
Shanghai A 1944.21 -1.00 -0.05% 15:15
Shanghai B 110.21 0.76 0.70% 15:15
Shenzhen A 598.78 -3.91 -0.65% 15:00
Shenzhen B 269.42 0.95 0.36% 15:00
SHSZ 300 1862.10 -8.67 -0.46% 15:01
Shenzhen comp 6704.25 -80.79 -1.19% 15:00
Hong Kong 14184.14 -36.65 -0.26% 12/24
HK CN Ent 7685.17 -34.85 -0.45% 12/24
HK Aff Crp 3183.17 -29.74 -0.93% 12/24
Singapore 1725.61 -11.38 -0.66% 17:10
SGX China 62.07 0.13 0.21% 12/26
Vietnam 304.46 2.27 0.75% 11:01
Thailand 446.62 1.98 0.45% 16:59
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 867.35 -2.27 -0.26% 19:21
Indonesia 1340.89 4.28 0.32% 17:09
India 9328.92 -239.80 -2.51% 15:58
Pakistan 4815.13 -105.37 -2.14% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 644.47 -11.44 -1.74% 12/26
London 4216.59 -39.39 -0.93% 12/24
Paris 3116.21 -12.20 -0.39% 12/24
Frankfurt 4629.38 -9.64 -0.21% 12/23
Turkey 26498.96 439.82 1.69% 12/26
Hungary 12404.95 -380.07 -2.97% 12/23
Austria 1725.89 26.00 1.53% 12/23
Poland 26776.29 -48.29 -0.18% 12/23
Czech 846.80 26.60 3.24% 12/23
Sweden 659.18 3.55 0.54% 12/23
Finland 5276.84 4.73 0.09% 12/23
Norway 188.94 2.57 1.38% 12/23
Greece 1722.76 -0.81 -0.05% 12/24
Italy 14864.00 -86.00 -0.58% 12/23
Luxembourg 961.75 3.45 0.36% 12/24
Netherlands 241.90 -2.60 -1.06% 12/24
Iceland 347.47 -2.53 -0.72% 12/23
Denmark 245.95 -0.44 -0.18% 12/23
Switzerland 5399.58 -19.94 -0.37% 12/23
Spain 964.45 -3.34 -0.35% 12/23
Portugal 2040.74 0.06 0.00% 12/24
Ireland 2337.12 -10.77 -0.46% 12/24
Israel 634.93 2.36 0.37% 12/25
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 18936.07 -265.14 -1.38% 12/24
Morocco 22725.06 -354.25 -1.53% 12/26
Jordan 2797.48 -5.92 -0.21% 12/24
UAE Dubai 1587.08 -22.48 -1.40% 12/25
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1530.24 5.34 0.35% 12/26
Rus 2000 476.77 6.28 1.33% 12/26
S&P 500 872.80 4.65 0.54% 12/26
Gold & Silver 118.38 5.35 4.73% 12/26
PreMetals 237.54 11.17 4.93% 17:18
Gold GOX 131.39 7.05 5.67% 12/26
Gold Bugs 289.15 13.18 4.78% 12/26
AMEX Energy 455.27 7.74 1.73% 12/26
NYSE Energy 8988.79 143.31 1.62% 12/26
Oil Services 114.14 3.30 2.98% 12/26
AMEX Oil 929.31 14.43 1.58% 12/26
PHLX Semi. 202.00 -0.89 -0.44% 12/26
NASDAQ Fin. 1852.83 4.86 0.26% 12/26
NYSE Finance 3656.56 20.74 0.57% 12/26
NBI 715.63 4.38 0.62% 12/26
AMEX BioTec 627.25 4.01 0.64% 12/26
PHLX Drug 160.34 0.37 0.23% 12/26
Canada 8310.55 -1.36 -0.02% 12/24
Brazil 36864.13 393.35 1.08% 12/26
Mexico 22515.34 174.64 0.78% 12/26
Argentina 1058.57 20.26 1.95% 12/26
Chile 2350.46 11.94 0.51% 12/26
Peru 6998.87 52.91 0.76% 12/24
Colombia 7561.25 24.06 0.32% 12/26
Venezuela 34318.05 -201.77 -0.58% 12/26
Bermuda 3392.61 0.40 0.01% 12/24
Jamaica 77271.36 359.28 0.47% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 43.38 -1.42 -3.17% 16:14
VXD 40.00 -1.10 -2.68% 16:29
VXN 43.15 -0.16 -0.37% 16:14
Euro 50 2382.14 -15.51 -0.65% 12/23
Tran Avg 3370.19 31.19 0.93% 16:30
Util Avg 359.43 1.39 0.39% 16:30
Global Util 5265.57 -6.92 -0.13% 16:09
ISE Water 58.37 0.88 1.53% 16:29
US Water 668.41 -0.24 -0.04% 16:04
Cleantech 739.46 5.81 0.79% 16:43
Progressive Ener. 130.25 1.62 1.26% 16:43
WH Clean Energy 87.99 1.57 1.82% 16:43
Glob. Clean Ener. 1246.65 13.05 1.06% 16:34
ISE Alter. Energy 21.87 0.19 0.88% 16:29
Ardour Global 1533.51 10.83 0.71% 16:28
ET50 124.68 1.02 0.82% 21:20
Bioenergy 224.12 0.81 0.36% 16:28
Env. Services 659.71 6.14 0.94% 16:44
Calvert Social 50.92 0.18 0.35% 16:03
ISE Sindex 68.77 0.37 0.54% 16:29
US Gambling 203.27 -0.22 -0.11% 16:02
S-Net Gaming 2065.99 -7.32 -0.35% 16:34
US Mining 114.27 5.47 5.03% 16:04
Basic Material 169.04 1.20 0.71% 16:40
World/Energy 172.21 0.16 0.09% 12/25
World/Materials 139.52 0.53 0.38% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 269.35 0.53 0.20% 22:15
Rogers Comm 2401.88 66.10 2.83% 14:30
Rogers Energy 503.37 -44.14 -8.06% 12/24
Rogers Metals 1255.26 -1.81 -0.14% 12/24
Rogers Agri. 902.62 6.46 0.72% 12/24
EPRA/NA. AU 706.29 -6.92 -0.97% 12/24
EPRA/NA. JP 1605.48 23.02 1.46% 15:44
TSE REIT 899.14 10.39 1.17% 15:00
HK Property 17133.54 74.50 0.44% 12/24
Sing. REIT 560.40 11.47 2.09% 12/24
Asia REIT 95.40 0.75 0.79% 16:30
EPRA UK 1046.17 5.88 0.56% 12/24
EPRA ex UK 1269.88 -0.13 -0.01% 20:50
EPRA EU 1360.33 3.84 0.28% 20:50
Equity REIT 145.86 1.59 1.10% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.28 4.63 2.20% 12/26
Commodity 479.84 11.59 2.48% 12/26
GS Commodity 3640.20 107.90 3.05% 12/26
GSCI Agri. 302.17 7.60 2.58% 12/26
GSCI Livestock 206.18 -5.83 -2.75% 12/26
GSCI Pre Metal 1140.55 29.50 2.66% 12/26
GSCI Indu. Mtl 193.48 0.00 0.00% 12/26
GSCI Energy 143.12 5.76 4.20% 12/26
Natural Gas 359.22 4.22 1.19% 12/26
Airlines 23.45 -0.14 -0.59% 12/26
Banks 41.95 -0.14 -0.33% 12/26
Hospitals 284.95 10.74 3.92% 12/26
Comp. Tech 530.66 0.89 0.17% 12/26
Hardware 129.04 0.74 0.58% 12/26
Insurance 3474.96 42.48 1.24% 12/26
Paper 43.22 0.64 1.50% 12/26
Retailers 271.36 -0.33 -0.12% 12/26
Broker Dealer 71.45 -0.06 -0.08% 12/26
US Dollar 80.89 -0.26 -0.32% 12/26
Euro Index 140.31 0.39 0.28% 12/26
GB Pound 145.82 -1.24 -0.84% 12/26
Japanese Yen 110.10 -0.26 -0.24% 12/26
Aus. Dollar 68.13 -0.02 -0.03% 12/26
30Y T-Bond 141.17 0.70 0.50% 12/26
30Y T-Bond Yld 26.13 -0.42 -1.58% 12/26
10Y T-Bond Yld 21.37 -0.42 -1.93% 12/26
5Y T-Bond Yld 14.97 -0.54 -3.48% 12/26
3M T-Bill Dscnt 0.05 0.00 0.00% 12/26
CBOE Optn P/C 0.78 -0.02 -2.50% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 868.80 21.00 2.48% 16:55
Silver 10.69 0.36 3.50% 16:55
Platinum 901.00 36.00 4.21% 16:53
Palladium 181.00 0.00 0.00% 16:52
Copper 1.2608 0.00 0.11% 16:52
Nickel 4.2411 -0.06 -1.32% 16:52
Aluminum 0.6800 -0.01 -1.23% 16:52
Zinc 0.5111 0.00 0.45% 16:52
Lead 0.3791 -0.01 -1.77% 16:52
Uranium 53.00 0.00 0.00% 16:52
Gold Futr 869.700 21.700 2.56% 16:23
Silver Futr 10.695 0.345 3.33% 16:19
Copper Futr 131.800 4.400 3.45% 16:14
Nat Gas Futr 5.873 -0.037 -0.63% 16:00
Brent Crude Fut 38.440 1.830 5.00% 16:28
WTI Crude Futr 37.740 2.390 6.76% 16:22
Heating oil futr 125.250 5.420 4.52% 16:22
Corn Future 412.250 14.250 3.58% 14:26
Wheat Future 599.250 17.000 2.92% 14:25
Cocoa Future 2626.000 0.000 0.00% 14:15
Soybean Futr 956.500 37.500 4.08% 14:24
Soybean Oil Fut 33.120 1.510 4.78% 14:24
Coffee C Futr 108.400 0.350 0.32% 14:15
Sugar #11 10.980 -0.040 -0.36% 14:15
Cotton #2 Fut 46.180 -0.180 -0.39% 14:44
Live Cattle Fut 86.200 -2.125 -2.41% 14:37
lean Hogs Fut 59.100 -1.750 -2.88% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4040 -0.0010 -0.07% 16:53
GBP-USD 1.4629 -0.0090 -0.61% 16:53
USD-CHF 1.0695 -0.0105 -0.97% 16:53
USD-RUB 29.0070 0.3075 1.07% 16:17
USD-HUF 189.3500 -0.2600 -0.14% 16:53
USD-TRY 1.5100 -0.0042 -0.27% 15:03
USD-ZAR 9.7150 -0.0450 -0.46% 15:55
USD-ILS 3.8390 -0.0275 -0.71% 14:00
USD-MAD 8.0142 -0.0352 -0.44% 14:36
USD-JPY 90.8000 0.4500 0.50% 16:52
USD-CNY 6.8414 0.0101 0.15% 08:46
USD-HKD 7.7506 0.0004 0.01% 16:22
USD-TWD 33.0500 0.0200 0.06% 07:55
USD-KRW 1299.5500 -39.0000 -2.91% 14:36
USD-THB 34.9750 0.1975 0.57% 16:35
USD-SGD 1.4416 -0.0034 -0.23% 16:37
USD-PHP 47.5500 -0.0100 -0.02% 14:36
USD-MYR 3.4790 0.0085 0.24% 16:35
USD-IDR 11100.0000 -125.0000 -1.11% 14:36
USD-INR 48.4350 0.3750 0.78% 06:55
AUD-USD 0.6842 0.0016 0.23% 16:51
NZD-USD 0.5757 0.0020 0.34% 16:53
USD-CAD 1.2220 0.0067 0.55% 16:53
USD-BRL 2.3679 -0.0071 -0.30% 15:00
USD-MXN 13.4380 0.1885 1.42% 16:35
USD-ARS 3.4405 0.0050 0.15% 14:18
USD-CLP 628.0500 1.2500 0.20% 14:36
  MSCI Index  2008/12/26
MSCI Value Daily MTD YTD
World 893.42 0.48% 0.06% -43.77%
Zhong Hua 205.21 0.01% 5.59% -53.31%
Gold. Drgn 83.07 0.13% 4.05% -52.57%
Far East 2118.65 1.01% 6.08% -34.74%
Pacific 1620.16 0.78% 5.02% -39.27%
Asia Pacific 87.40 0.44% 5.72% -44.61%
Europe 1075.29 0.29% 2.93% -49.31%
BRIC 171.77 -0.39% 2.08% -61.22%
EM 551.58 -0.16% 4.67% -55.72%
EM Asia 228.41 -0.47% 7.66% -55.54%
EM East Eur 118.06 -1.56% -2.53% -69.15%
EM Lat Am 2048.77 0.96% 1.02% -53.44%
EM EMEA 192.47 -0.42% 1.33% -58.00%
China 39.58 0.01% 7.14% -53.39%
India 226.88 -3.26% 6.42% -66.08%
Russia 404.81 -2.36% -6.03% -73.65%
Brazil 1585.35 1.50% -2.46% -59.00%
Taiwan 144.15 0.45% 0.33% -50.97%
Korea 186.71 -0.41% 15.86% -57.32%
Thailand 130.84 -0.80% 12.20% -51.06%
Malaysia 227.65 -0.22% 4.36% -44.28%
Indonesia 279.05 -0.89% 20.58% -58.82%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 278.54 2.63% 7.63% -62.92%
Israel 176.02 0.51% 0.14% -33.33%
Egypt 556.79 -0.04% 9.72% -56.64%
South Africa 281.01 -0.03% 4.52% -44.72%