World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2715.71 37.49 1.40% 16:31
Australia 3659.30 67.90 1.89% 14:47
Nikkei 225 8859.56 112.39 1.28% 12/30
TOPIX 859.24 4.47 0.52% 12/30
TSE 2nd Sec 1939.10 9.11 0.47% 12/30
JASDAQ 48.20 0.79 1.67% 12/30
Korea 1124.47 6.88 0.62% 12/30
Taiwan 4591.22 2.18 0.05% 13:46
Taiwan OTC 64.37 0.52 0.81% 13:46
Shanghai 1820.80 -12.10 -0.66% 15:15
Shanghai A 1911.79 -12.76 -0.66% 15:15
Shanghai B 110.92 -0.05 -0.05% 15:15
Shenzhen A 581.51 -7.70 -1.31% 15:00
Shenzhen B 271.28 2.04 0.76% 15:00
SHSZ 300 1817.72 -15.71 -0.86% 15:01
Shenzhen comp 6485.51 -72.65 -1.11% 15:00
Hong Kong 14387.48 151.98 1.07% 12:40
HK CN Ent 7891.80 105.61 1.36% 12:40
HK Aff Crp 3292.40 49.20 1.52% 12:40
Singapore 1761.56 -9.09 -0.51% 12:40
SGX China 61.72 -1.33 -2.11% 12:35
Vietnam 315.62 -0.70 -0.22% 11:01
Thailand 449.96 3.26 0.73% 12/30
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 876.75 -4.88 -0.55% 19:21
Indonesia 1355.41 14.52 1.08% 12/30
India 9647.31 -68.85 -0.71% 15:58
Pakistan 4400.76 -108.64 -2.41% 14:24
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 14:00
London 4434.17 41.49 0.94% 12/31
Paris 3217.97 0.84 0.03% 12/31
Frankfurt 4810.20 105.34 2.24% 12/30
Turkey 26864.07 452.98 1.72% 12/31
Hungary 12241.69 -44.73 -0.36% 12/31
Austria 1750.83 -0.70 -0.04% 12/30
Poland 27228.64 -162.57 -0.59% 12/31
Czech 858.20 -9.40 -1.08% 12/30
Sweden 662.33 5.06 0.77% 12/30
Finland 5403.52 184.21 3.53% 12/30
Norway 199.13 4.80 2.47% 12/30
Greece 1786.51 -21.34 -1.18% 12/31
Italy 15096.00 198.00 1.33% 12/30
Luxembourg 980.91 19.78 2.06% 12/31
Netherlands 245.94 -0.64 -0.26% 12/31
Iceland 352.16 6.63 1.92% 12/30
Denmark 247.72 0.70 0.28% 12/30
Switzerland 5534.53 69.57 1.27% 12/30
Spain 975.97 17.66 1.84% 12/30
Portugal 2073.59 -7.56 -0.36% 12/31
Ireland 2343.27 -7.34 -0.31% 12/31
Israel 654.85 13.66 2.13% 12/31
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19444.40 170.10 0.88% 12/31
Morocco 22940.29 215.23 0.95% 12/30
Jordan 2758.44 -18.79 -0.68% 12/30
UAE Dubai 1636.29 -3.05 -0.19% 12/31
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1577.03 26.33 1.70% 12/31
Rus 2000 499.45 16.68 3.46% 12/31
S&P 500 903.25 12.61 1.42% 12/31
Gold & Silver 123.85 2.66 2.19% 12/31
PreMetals 248.60 5.91 2.44% 17:17
Gold GOX 138.36 3.53 2.62% 12/31
Gold Bugs 302.41 7.21 2.44% 12/31
AMEX Energy 479.57 5.78 1.22% 12/31
NYSE Energy 9434.01 112.33 1.21% 12/31
Oil Services 121.39 1.35 1.12% 12/31
AMEX Oil 979.68 10.02 1.03% 12/31
PHLX Semi. 212.17 0.91 0.43% 12/31
NASDAQ Fin. 1977.43 69.71 3.65% 12/31
NYSE Finance 3848.42 92.81 2.47% 12/31
NBI 729.54 10.40 1.45% 12/31
AMEX BioTec 647.17 13.18 2.08% 12/31
PHLX Drug 165.29 1.27 0.77% 12/31
Canada 8987.70 156.98 1.78% 12/31
Brazil 37550.31 490.15 1.32% 12/30
Mexico 22380.32 -39.69 -0.18% 12/31
Argentina 1079.66 3.25 0.30% 12/30
Chile 2376.42 3.23 0.14% 12/30
Peru 7048.67 30.20 0.43% 12/31
Colombia 7560.68 38.16 0.51% 12/30
Venezuela 35090.08 189.41 0.54% 12/31
Bermuda 3417.00 33.53 0.99% 12/31
Jamaica 80152.03 399.07 0.50% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 40.00 -1.63 -3.92% 16:14
VXD 36.31 -1.54 -4.07% 16:29
VXN 40.79 -0.88 -2.11% 16:14
Euro 50 2451.48 63.18 2.65% 12/30
Tran Avg 3537.15 98.51 2.87% 16:30
Util Avg 370.76 6.93 1.91% 16:30
Global Util 5462.94 30.85 0.57% 16:20
ISE Water 61.70 1.12 1.85% 16:28
US Water 669.98 47.01 7.55% 16:05
Cleantech 766.42 8.93 1.18% 16:43
Progressive Ener. 135.33 3.30 2.50% 16:43
WH Clean Energy 86.36 1.55 1.83% 16:43
Glob. Clean Ener. 1328.92 -0.74 -0.06% 16:34
ISE Alter. Energy 23.16 0.37 1.62% 16:29
Ardour Global 1576.70 1.36 0.09% 16:28
ET50 128.60 0.29 0.23% 21:20
Bioenergy 233.55 16.94 7.82% 16:28
Env. Services 701.98 17.39 2.54% 16:44
Calvert Social 52.77 0.81 1.56% 16:06
ISE Sindex 70.88 1.73 2.50% 16:29
US Gambling 210.89 6.42 3.14% 16:17
S-Net Gaming 2118.72 24.51 1.17% 16:34
US Mining 118.93 2.06 1.76% 16:05
Basic Material 176.75 0.67 0.38% 16:35
World/Energy 180.93 3.01 1.69% 12/30
World/Materials 145.59 1.78 1.24% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 283.68 5.78 2.08% 22:15
Rogers Comm 2583.28 142.62 5.84% 14:30
Rogers Energy 548.09 -8.98 -1.61% 12/30
Rogers Metals 1293.51 10.92 0.85% 12/30
Rogers Agri. 917.28 11.77 1.30% 12/30
EPRA/NA. AU 691.51 -0.49 -0.07% 18:14
EPRA/NA. JP 1601.24 -5.72 -0.36% 12/30
TSE REIT 900.36 11.02 1.24% 12/30
HK Property 16974.14 171.10 1.02% 12/31
Sing. REIT 563.74 -57.14 -9.20% 12/30
Asia REIT 96.24 1.23 1.29% 12/30
EPRA UK 1031.13 -0.92 -0.09% 13:46
EPRA ex UK 1287.76 9.80 0.77% 17:45
EPRA EU 1346.20 -10.82 -0.80% 17:45
Equity REIT 150.81 6.85 4.76% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.54 12.34 5.68% 12/31
Commodity 507.34 6.60 1.32% 12/31
GS Commodity 3995.40 276.90 7.45% 12/31
GSCI Agri. 308.14 7.34 2.44% 12/31
GSCI Livestock 208.62 1.39 0.67% 12/31
GSCI Pre Metal 1163.10 20.00 1.75% 12/31
GSCI Indu. Mtl 204.91 9.29 4.75% 12/31
GSCI Energy 163.22 15.24 10.30% 12/31
Natural Gas 375.44 5.01 1.35% 12/31
Airlines 24.26 0.28 1.17% 12/31
Banks 44.32 1.38 3.21% 12/31
Hospitals 293.61 7.96 2.79% 12/31
Comp. Tech 542.15 2.93 0.54% 12/31
Hardware 130.45 0.36 0.28% 12/31
Insurance 3600.42 75.93 2.15% 12/31
Paper 43.83 0.79 1.84% 12/31
Retailers 279.26 4.30 1.56% 12/31
Broker Dealer 77.47 3.21 4.32% 12/31
US Dollar 81.21 0.34 0.42% 12/31
Euro Index 139.78 -1.02 -0.72% 12/31
GB Pound 146.54 2.43 1.69% 12/31
Japanese Yen 110.30 -0.40 -0.36% 12/31
Aus. Dollar 70.53 1.40 2.03% 12/31
30Y T-Bond 138.05 -3.38 -2.39% 12/31
30Y T-Bond Yld 26.91 1.08 4.18% 12/31
10Y T-Bond Yld 22.44 1.57 7.52% 12/31
5Y T-Bond Yld 15.51 0.88 6.02% 12/31
3M T-Bill Dscnt 1.15 0.25 27.78% 12/31
CBOE Optn P/C 0.81 -0.02 -2.41% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 881.80 7.40 0.85% 16:55
Silver 11.44 0.40 3.66% 16:55
Platinum 935.00 14.00 1.54% 16:44
Palladium 191.00 1.00 0.54% 15:34
Copper 1.3712 -0.00 -0.17% 15:34
Nickel 5.2428 -0.02 -0.44% 15:34
Aluminum 0.6807 0.00 0.34% 15:34
Zinc 0.5356 0.00 0.00% 15:34
Lead 0.4432 0.00 0.00% 15:34
Uranium 53.00 0.00 0.00% 15:34
Gold Futr 880.700 10.700 1.23% 16:07
Silver Futr 11.360 0.380 3.46% 16:04
Copper Futr 139.950 7.900 5.98% 15:54
Nat Gas Futr 5.593 -0.266 -4.54% 16:06
Brent Crude Fut 45.590 5.440 13.55% 15:06
WTI Crude Futr 42.940 3.910 10.02% 16:10
Heating oil futr 141.200 10.590 8.11% 16:07
Corn Future 407.000 10.750 2.71% 14:33
Wheat Future 610.750 6.000 0.99% 14:27
Cocoa Future 2665.000 136.000 5.38% 14:45
Soybean Futr 980.000 27.000 2.83% 14:37
Soybean Oil Fut 33.600 1.180 3.64% 14:34
Coffee C Futr 112.050 4.500 4.18% 14:45
Sugar #11 11.810 0.520 4.61% 14:45
Cotton #2 Fut 49.020 1.050 2.19% 14:45
Live Cattle Fut 86.075 0.175 0.20% 15:55
lean Hogs Fut 60.775 1.050 1.76% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3974 -0.0083 -0.59% 16:53
GBP-USD 1.4606 0.0196 1.36% 16:53
USD-CHF 1.0672 0.0069 0.65% 16:53
USD-RUB 30.5280 1.1290 3.84% 14:00
USD-HUF 188.8950 -1.2100 -0.64% 15:18
USD-TRY 1.5405 0.0182 1.20% 16:52
USD-ZAR 9.4700 0.0700 0.74% 16:47
USD-ILS 3.7808 0.0238 0.63% 16:53
USD-MAD 8.0877 0.0785 0.98% 11:09
USD-JPY 90.6550 0.3200 0.35% 16:53
USD-CNY 6.8255 -0.0098 -0.14% 06:52
USD-HKD 7.7504 0.0002 0.00% 16:53
USD-TWD 32.8200 0.0950 0.29% 05:49
USD-KRW 1259.5500 -79.4500 -5.93% 11:09
USD-THB 34.7020 -0.0825 -0.24% 16:35
USD-SGD 1.4326 -0.0047 -0.33% 16:30
USD-PHP 47.3750 -0.1400 -0.29% 11:09
USD-MYR 3.4525 -0.0238 -0.68% 16:35
USD-IDR 11325.0000 175.0000 1.57% 12:41
USD-INR 48.6750 0.2100 0.43% 06:41
AUD-USD 0.7028 0.0112 1.63% 16:53
NZD-USD 0.5796 0.0014 0.25% 16:53
USD-CAD 1.2214 0.0046 0.38% 16:53
USD-BRL 2.3145 -0.0160 -0.69% 11:37
USD-MXN 13.6840 -0.0776 -0.56% 16:47
USD-ARS 3.4538 0.0028 0.08% 10:07
USD-CLP 637.2500 -5.0000 -0.78% 16:26
  MSCI Index  2008/12/31
MSCI Value Daily MTD YTD
World 920.23 0.46% 3.06% -42.08%
Zhong Hua 210.20 1.36% 8.16% -52.17%
Gold. Drgn 85.61 0.91% 7.23% -51.12%
Far East 2149.59 -0.39% 7.63% -33.78%
Pacific 1656.22 0.12% 7.36% -37.91%
Asia Pacific 89.58 0.14% 8.36% -43.23%
Europe 1098.84 -0.99% 5.18% -48.20%
BRIC 176.01 0.24% 4.60% -60.27%
EM 567.04 0.22% 7.60% -54.48%
EM Asia 235.84 0.20% 11.17% -54.09%
EM East Eur 116.42 -1.04% -3.88% -69.58%
EM Lat Am 2077.68 0.09% 2.44% -52.78%
EM EMEA 198.25 0.41% 4.37% -56.74%
China 40.81 1.36% 10.48% -51.94%
India 233.65 -1.44% 9.60% -65.07%
Russia 397.02 -0.60% -7.83% -74.16%
Brazil 1638.17 -0.08% 0.79% -57.64%
Taiwan 150.82 -0.21% 4.98% -48.70%
Korea 193.09 0.00% 19.82% -55.87%
Thailand 132.77 -0.06% 13.85% -50.34%
Malaysia 231.27 -0.31% 6.02% -43.39%
Indonesia 287.49 0.46% 24.23% -57.57%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 275.05 0.35% 6.28% -63.38%
Israel 182.39 1.39% 3.76% -30.92%
Egypt 591.66 2.86% 16.60% -53.92%
South Africa 305.08 1.53% 13.48% -39.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels