World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2544.33 20.94 0.83% 17:31
Australia 3297.30 2.60 0.08% 16:47
Nikkei 225 7704.15 134.87 1.78% 16:00
TOPIX 741.69 17.39 2.40% 15:00
TSE 2nd Sec 1780.06 16.48 0.93% 15:00
JASDAQ 38.75 0.53 1.39% 15:00
Korea 1125.46 -0.57 -0.05% 18:03
Taiwan 4971.32 73.93 1.51% 13:46
Taiwan OTC 73.73 0.98 1.35% 13:46
Shanghai 2153.29 24.44 1.15% 15:16
Shanghai A 2260.30 25.65 1.15% 15:16
Shanghai B 140.18 1.68 1.21% 15:16
Shenzhen A 739.06 10.18 1.40% 15:00
Shenzhen B 321.03 4.87 1.54% 15:00
SHSZ 300 2241.61 36.19 1.64% 15:01
Shenzhen comp 8022.69 146.95 1.87% 15:00
Hong Kong 12976.71 450.91 3.60% 16:10
HK CN Ent 7599.35 316.83 4.35% 16:10
HK Aff Crp 3070.84 87.13 2.92% 16:10
Singapore 1586.32 8.80 0.56% 17:10
SGX China 47.47 1.02 2.20% 03/16
Vietnam 254.56 3.12 1.24% 11:01
Thailand 424.61 -0.18 -0.04% 16:59
Philippines 1769.67 -86.43 -4.66% 12:11
Malaysia 840.88 -2.57 -0.30% 19:21
Indonesia 1324.85 -2.59 -0.20% 16:00
India 8943.54 186.93 2.13% 15:58
Pakistan 4416.79 215.86 5.14% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 647.55 -4.98 -0.76% 03/16
London 3863.99 110.31 2.94% 03/16
Paris 2791.66 86.03 3.18% 03/16
Frankfurt 4044.54 90.94 2.30% 03/16
Turkey 23620.31 5.06 0.02% 03/16
Hungary 10298.73 445.90 4.53% 03/16
Austria 1542.59 50.89 3.41% 03/16
Poland 23497.59 320.89 1.38% 03/16
Czech 692.80 0.50 0.07% 03/16
Sweden 675.89 16.58 2.51% 03/16
Finland 4722.76 206.17 4.56% 03/16
Norway 192.96 3.14 1.66% 03/16
Greece 1584.16 26.39 1.69% 03/16
Italy 11629.00 261.00 2.30% 17:51
Luxembourg 860.62 -4.66 -0.54% 03/16
Netherlands 215.79 4.05 1.91% 03/16
Iceland 222.84 1.42 0.64% 03/16
Denmark 227.25 3.10 1.39% 03/16
Switzerland 4816.43 89.69 1.90% 03/16
Spain 803.86 20.77 2.65% 03/16
Portugal 2029.04 12.90 0.64% 03/16
Ireland 2094.94 79.17 3.93% 03/16
Israel 672.95 1.88 0.28% 03/16
Egypt 358.28 -2.93 -0.81% 03/16
S. Africa 17902.04 -26.54 -0.15% 03/16
Morocco 23059.68 375.42 1.65% 03/16
Jordan 2646.22 17.41 0.66% 03/16
UAE Dubai 1509.71 -15.89 -1.04% 03/16
  American Market Indices
Index Quote Change Change% Local
United States 7216.97 -7.01 -0.10% 03/16
NASDAQ 1404.02 -27.48 -1.92% 03/16
Rus 2000 386.36 -6.73 -1.71% 03/16
S&P 500 753.89 -2.66 -0.35% 03/16
Gold & Silver 120.97 -1.25 -1.02% 03/16
PreMetals 244.04 -2.48 -1.01% 17:23
Gold GOX 146.13 -1.44 -0.98% 03/16
Gold Bugs 284.34 -3.20 -1.11% 03/16
AMEX Energy 419.05 5.06 1.22% 03/16
NYSE Energy 8244.86 43.09 0.53% 03/16
Oil Services 123.16 3.16 2.63% 03/16
AMEX Oil 836.60 1.99 0.24% 03/16
PHLX Semi. 212.16 -7.95 -3.61% 03/16
NASDAQ Fin. 1447.67 -33.63 -2.27% 03/16
NYSE Finance 2607.69 -10.78 -0.41% 03/16
NBI 654.25 -14.83 -2.22% 03/16
AMEX BioTec 594.19 -8.81 -1.46% 03/16
PHLX Drug 141.10 -0.24 -0.17% 03/16
Canada 8386.71 83.32 1.00% 03/16
Brazil 38607.20 -408.17 -1.05% 03/16
Mexico 19437.01 572.14 3.03% 03/13
Argentina 1033.79 -9.54 -0.91% 03/16
Chile 2456.14 11.57 0.47% 03/16
Peru 7423.10 270.82 3.79% 03/16
Colombia 7914.38 56.94 0.72% 03/16
Venezuela 39781.42 1748.45 4.60% 03/16
Bermuda 2537.04 -8.73 -0.34% 03/16
Jamaica 81313.60 491.32 0.61% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2122.00 -79.00 -3.59% 03/13
Baltic Capesize 2454.00 -126.00 -4.88% 03/13
Baltic Panamax 2158.00 -129.00 -5.64% 03/13
VIX 43.74 1.38 3.26% 16:14
VXD 39.09 1.29 3.41% 16:29
VXN 43.54 2.29 5.55% 16:14
Euro 50 2033.72 64.20 3.26% 20:00
Tran Avg 2509.48 89.59 3.70% 16:30
Util Avg 312.56 8.65 2.85% 16:30
Global Util 4261.89 141.71 3.44% 16:20
ISE Water 50.01 -0.31 -0.62% 17:00
US Water 586.57 8.11 1.40% 17:22
Cleantech 642.63 0.29 0.04% 17:19
Progressive Ener. 117.49 0.38 0.32% 17:08
WH Clean Energy 67.90 -1.33 -1.92% 17:08
Glob. Clean Ener. 960.95 9.94 1.04% 17:12
ISE Alter. Energy 17.45 -0.27 -1.52% 17:00
Ardour Global 1227.61 7.80 0.64% 17:24
ET50 105.14 0.96 0.92% 21:20
Bioenergy 215.70 3.11 1.46% 17:25
Env. Services 547.36 -3.52 -0.64% 17:08
Calvert Social 44.49 -0.42 -0.94% 17:23
ISE Sindex 55.96 -1.30 -2.27% 17:00
US Gambling 133.70 -5.49 -3.94% 17:22
S-Net Gaming 1750.73 31.98 1.86% 03/13
US Mining 111.69 -0.30 -0.27% 17:22
Basic Material 161.62 2.14 1.34% 17:22
World/Energy 161.79 1.81 1.13% 03/16
World/Materials 131.53 1.90 1.47% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 283.87 3.54 1.26% 03/16
Rogers Comm 2398.26 32.22 1.36% 15:29
Rogers Energy 529.93 -6.41 -1.20% 03/13
Rogers Metals 1418.70 16.29 1.16% 03/13
Rogers Agri. 837.09 -2.06 -0.25% 03/13
EPRA/NA. AU 512.90 7.94 1.57% 18:14
EPRA/NA. JP 1209.16 56.88 4.94% 15:44
TSE REIT 782.05 7.81 1.01% 03/16
HK Property 16590.38 685.13 4.31% 03/16
Sing. REIT 463.54 23.40 5.32% 03/13
Asia REIT 81.97 0.63 0.78% 16:30
EPRA UK 684.95 36.54 5.63% 17:36
EPRA ex UK 1101.30 20.00 1.85% 17:45
EPRA EU 1012.25 38.19 3.92% 18:45
Equity REIT 95.92 -8.45 -8.10% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.89 2.81 1.33% 03/16
Commodity 456.22 5.62 1.25% 03/16
GS Commodity 3462.50 48.90 1.43% 03/16
GSCI Agri. 290.95 7.49 2.64% 03/16
GSCI Livestock 216.71 -0.27 -0.12% 03/16
GSCI Pre Metal 1225.60 -12.70 -1.03% 03/16
GSCI Indu. Mtl 214.31 6.05 2.91% 03/16
GSCI Energy 163.12 2.02 1.25% 03/16
Natural Gas 334.60 7.40 2.26% 03/16
Airlines 14.67 -0.70 -4.55% 03/16
Banks 25.55 -0.04 -0.16% 03/16
Hospitals 245.12 -4.38 -1.76% 03/16
Comp. Tech 515.93 -8.66 -1.65% 03/16
Hardware 158.77 -5.00 -3.05% 03/16
Insurance 2703.44 -34.34 -1.25% 03/16
Paper 22.53 0.50 2.27% 03/16
Retailers 255.60 -7.09 -2.70% 03/16
Broker Dealer 69.36 -2.10 -2.94% 03/16
US Dollar 87.03 -0.33 -0.38% 03/16
Euro Index 129.70 0.40 0.31% 03/16
GB Pound 140.63 0.66 0.47% 03/16
Japanese Yen 101.90 -0.20 -0.20% 03/16
Aus. Dollar 65.93 0.12 0.18% 03/16
30Y T-Bond 126.25 -1.27 -0.99% 03/16
30Y T-Bond Yld 37.65 0.93 2.53% 03/16
10Y T-Bond Yld 29.51 0.66 2.29% 03/16
5Y T-Bond Yld 19.13 0.41 2.19% 03/16
3M T-Bill Dscnt 2.20 0.30 15.79% 03/16
CBOE Optn P/C 0.80 0.09 12.68% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 924.10 -6.30 -0.68% 17:15
Silver 12.94 -0.29 -2.20% 17:10
Platinum 1061.00 1.00 0.09% 17:13
Palladium 203.00 -1.00 -0.50% 15:59
Copper 1.7341 0.00 0.26% 15:59
Nickel 4.5752 -0.02 -0.50% 15:59
Aluminum 0.6055 -0.01 -0.82% 15:59
Zinc 0.5624 0.00 0.82% 15:59
Lead 0.5922 0.00 0.08% 15:59
Uranium 43.50 -0.25 -0.57% 15:59
Gold Futr 925.200 3.200 0.35% 17:22
Silver Futr 12.930 0.040 0.31% 17:23
Copper Futr 173.300 -1.400 -0.80% 17:22
Nat Gas Futr 3.850 -0.082 -2.09% 17:10
Brent Crude Fut 45.940 0.060 0.13% 17:24
WTI Crude Futr 47.350 1.100 2.38% 17:14
Heating oil futr 121.300 1.580 1.32% 17:10
Corn Future 391.500 3.000 0.77% 14:27
Wheat Future 544.250 26.000 5.02% 14:24
Cocoa Future 2428.000 47.000 1.97% 14:45
Soybean Futr 911.000 34.500 3.94% 14:29
Soybean Oil Fut 30.860 0.690 2.29% 14:30
Coffee C Futr 110.750 0.600 0.54% 14:45
Sugar #11 12.990 0.110 0.85% 14:45
Cotton #2 Fut 43.050 0.220 0.51% 14:45
Live Cattle Fut 82.075 -0.025 -0.03% 16:59
lean Hogs Fut 74.075 -0.150 -0.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2971 0.0002 0.02% 17:53
GBP-USD 1.4078 0.0016 0.11% 17:53
USD-CHF 1.1852 0.0002 0.02% 17:53
USD-RUB 34.6890 -0.0042 -0.01% 17:53
USD-HUF 227.7400 -0.1800 -0.08% 17:53
USD-TRY 1.6926 -0.0034 -0.20% 17:48
USD-ZAR 9.9521 -0.0024 -0.02% 17:53
USD-ILS 4.1440 0.0070 0.17% 17:53
USD-MAD 8.5506 -0.0058 -0.07% 17:06
USD-JPY 98.1800 0.0018 0.00% 17:52
USD-CNY 6.8382 0.0002 0.00% 17:00
USD-HKD 7.7518 -0.0002 -0.00% 17:53
USD-TWD 34.3000 0.0000 0.00% 03/16
USD-KRW 1425.0750 0.0000 0.00% 03/16
USD-THB 35.8100 -0.0150 -0.04% 17:53
USD-SGD 1.5336 0.0001 0.01% 17:53
USD-PHP 48.2500 0.0000 0.00% 03/16
USD-MYR 3.6630 0.0035 0.10% 17:00
USD-IDR 11930.0000 0.0000 0.00% 03/16
USD-INR 51.3250 0.0000 0.00% 03/16
AUD-USD 0.6592 -0.0000 -0.01% 17:54
NZD-USD 0.5296 -0.0003 -0.07% 17:53
USD-CAD 1.2710 -0.0009 -0.07% 17:53
USD-BRL 2.2828 -0.0013 -0.06% 17:06
USD-MXN 14.2440 -0.0126 -0.09% 17:53
USD-ARS 3.6405 0.0000 0.00% 03/16
USD-CLP 584.4500 0.2500 0.04% 17:00
  MSCI Index  2009/03/16
MSCI Value Daily MTD YTD
World 765.19 1.16% 1.91% -16.85%
Zhong Hua 202.72 3.43% 5.97% -3.56%
Gold. Drgn 84.02 2.81% 6.99% -1.86%
Far East 1735.29 2.11% -2.38% -19.27%
Pacific 1353.41 1.81% -1.18% -18.28%
Asia Pacific 76.23 2.02% 1.39% -14.90%
Europe 895.57 3.56% 2.47% -18.50%
BRIC 175.61 2.40% 8.16% -0.22%
EM 539.66 2.21% 8.08% -4.83%
EM Asia 222.45 2.51% 7.98% -5.68%
EM East Eur 106.90 1.87% 16.23% -8.18%
EM Lat Am 2114.72 1.66% 7.76% 1.78%
EM EMEA 180.90 2.04% 8.66% -8.75%
China 39.53 3.80% 9.12% -3.12%
India 208.13 2.42% 1.56% -10.92%
Russia 406.24 1.45% 16.80% 2.32%
Brazil 1768.85 1.03% 6.45% 7.98%
Taiwan 154.47 1.36% 9.50% 2.41%
Korea 170.79 2.87% 13.39% -11.55%
Thailand 122.00 0.42% 0.53% -8.11%
Malaysia 211.73 0.78% -4.89% -8.45%
Indonesia 254.88 0.12% 6.20% -11.34%
Turkey 216.91 1.25% -2.00% -21.14%
Frontier Mkts 373.51 1.98% 4.67% -20.74%
Israel 188.82 2.77% -0.82% 3.53%
Egypt 469.42 2.40% 3.16% -20.66%
South Africa 270.13 1.92% 8.62% -11.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels