World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2599.82 28.67 1.12% 18:31
Australia 3697.90 80.40 2.22% 17:47
Nikkei 225 8842.68 -81.75 -0.92% 16:00
TOPIX 843.42 -5.55 -0.65% 15:00
TSE 2nd Sec 1892.44 4.03 0.21% 15:00
JASDAQ 41.19 -0.19 -0.46% 15:00
Korea 1342.63 4.37 0.33% 18:04
Taiwan 5892.68 35.04 0.60% 13:46
Taiwan OTC 91.66 1.04 1.15% 13:46
Shanghai 2527.18 13.48 0.54% 15:15
Shanghai A 2652.74 14.15 0.54% 15:15
Shanghai B 164.92 0.92 0.56% 15:15
Shenzhen A 895.71 15.55 1.77% 15:00
Shenzhen B 370.55 3.40 0.93% 15:00
SHSZ 300 2676.87 20.35 0.77% 15:01
Shenzhen comp 9678.18 138.38 1.45% 15:00
Hong Kong 15580.16 678.75 4.55% 16:01
HK CN Ent 9214.91 383.09 4.34% 16:01
HK Aff Crp 3299.85 109.79 3.44% 16:01
Singapore 1897.02 20.25 1.08% 17:10
SGX China 63.29 2.56 4.22% 04/14
Vietnam 347.07 7.06 2.08% 11:01
Thailand 453.88 9.81 2.21% 04/10
Philippines 2037.09 -6.11 -0.30% 12:11
Malaysia 953.71 12.30 1.31% 19:21
Indonesia 1570.26 29.86 1.94% 16:00
India 10967.22 163.36 1.51% 04/13
Pakistan 5629.00 -37.96 -0.67% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 807.61 -7.06 -0.87% 04/14
London 3988.99 5.28 0.13% 04/14
Paris 3000.22 26.04 0.88% 04/14
Frankfurt 4557.01 65.89 1.47% 04/14
Turkey 28160.81 -286.18 -1.01% 04/14
Hungary 12303.21 -379.79 -2.99% 04/14
Austria 1912.32 75.63 4.12% 04/14
Poland 28070.38 52.54 0.19% 04/14
Czech 845.00 3.30 0.39% 04/14
Sweden 744.16 26.50 3.69% 04/14
Finland 5097.90 103.69 2.08% 04/14
Norway 206.84 9.85 5.00% 04/14
Greece 1901.00 19.05 1.01% 04/14
Italy 14101.00 222.00 1.60% 17:51
Luxembourg 956.40 -9.24 -0.96% 04/14
Netherlands 235.45 2.61 1.12% 04/14
Iceland 224.24 5.40 2.47% 04/14
Denmark 242.23 6.64 2.82% 04/14
Switzerland 5099.32 28.72 0.57% 04/14
Spain 930.34 15.07 1.65% 04/14
Portugal 2225.51 20.23 0.92% 04/14
Ireland 2413.88 40.99 1.73% 04/14
Israel 780.75 -2.37 -0.30% 04/13
Egypt 456.36 -4.78 -1.04% 04/14
S. Africa 19416.99 436.62 2.30% 04/14
Morocco 22013.69 143.36 0.66% 04/14
Jordan 2774.92 -2.73 -0.10% 04/14
UAE Dubai 1667.94 13.41 0.81% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 7920.18 -137.63 -1.71% 04/14
NASDAQ 1625.72 -27.59 -1.67% 04/14
Rus 2000 453.22 -14.83 -3.17% 04/14
S&P 500 841.50 -17.23 -2.01% 04/14
Gold & Silver 123.75 -0.97 -0.78% 04/14
PreMetals 251.21 -2.15 -0.85% 17:23
Gold GOX 146.87 -1.62 -1.09% 04/14
Gold Bugs 299.05 -1.93 -0.64% 04/14
AMEX Energy 450.62 -2.07 -0.46% 04/14
NYSE Energy 8775.46 -96.15 -1.08% 04/14
Oil Services 140.54 1.41 1.01% 04/14
AMEX Oil 873.43 -12.66 -1.43% 04/14
PHLX Semi. 250.00 -0.60 -0.24% 04/14
NASDAQ Fin. 1707.73 -126.93 -6.92% 04/14
NYSE Finance 3321.30 -161.85 -4.65% 04/14
NBI 669.16 -8.47 -1.25% 04/14
AMEX BioTec 621.61 -9.51 -1.51% 04/14
PHLX Drug 139.73 -0.70 -0.50% 04/14
Canada 9231.62 -54.00 -0.58% 04/14
Brazil 45418.18 -573.71 -1.25% 04/14
Mexico 21918.60 79.64 0.36% 04/14
Argentina 1206.43 -18.17 -1.48% 04/14
Chile 2646.12 9.61 0.36% 04/14
Peru 10364.04 -215.73 -2.04% 04/14
Colombia 8112.09 64.15 0.80% 04/14
Venezuela 44045.93 103.18 0.23% 04/14
Bermuda 1980.86 -3.79 -0.19% 04/14
Jamaica 79408.08 182.90 0.23% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1478.00 15.00 1.02% 04/09
Baltic Capesize 2024.00 31.00 1.55% 04/09
Baltic Panamax 1144.00 30.00 2.69% 04/09
VIX 37.67 -0.14 -0.37% 16:14
VXD 34.32 0.04 0.12% 16:29
VXN 39.43 0.09 0.23% 16:14
Euro 50 2278.65 30.76 1.37% 19:00
Tran Avg 2940.07 -18.92 -0.64% 16:30
Util Avg 327.19 -4.21 -1.27% 16:30
Global Util 4487.40 -20.96 -0.47% 16:20
ISE Water 56.34 -1.10 -1.92% 17:00
US Water 585.79 -5.54 -0.94% 17:22
Cleantech 757.81 -1.74 -0.23% 17:01
Progressive Ener. 142.52 -1.64 -1.14% 16:49
WH Clean Energy 85.78 -0.97 -1.12% 16:49
Glob. Clean Ener. 1256.57 14.21 1.14% 17:14
ISE Alter. Energy 23.15 0.05 0.22% 17:00
Ardour Global 1486.89 18.91 1.29% 16:14
ET50 123.70 0.92 0.75% 21:20
Bioenergy 219.67 -2.21 -1.00% 16:14
Env. Services 612.50 -7.74 -1.25% 16:49
Calvert Social 50.92 -1.24 -2.38% 17:23
ISE Sindex 73.01 -0.79 -1.07% 17:00
US Gambling 192.54 -0.54 -0.28% 17:22
S-Net Gaming 2138.98 24.08 1.14% 17:05
US Mining 124.36 -0.53 -0.42% 17:22
Basic Material 190.09 1.84 0.98% 17:22
World/Energy 172.67 -0.54 -0.31% 04/13
World/Materials 151.77 2.00 1.33% 04/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1300.51 6.44 0.50% 04/13
Agribusiness 313.71 5.38 1.74% 04/14
Rogers Comm 2572.72 .95 0.04% 14:30
Rogers Energy 576.99 -16.88 -2.84% 04/13
Rogers Metals 1575.71 14.34 0.92% 04/13
Rogers Agri. 896.04 2.79 0.31% 04/13
EPRA/NA. AU 559.00 18.28 3.38% 17:11
EPRA/NA. JP 1464.30 -28.01 -1.88% 15:10
TSE REIT 870.20 4.43 0.51% 04/14
HK Property 20219.99 709.46 3.64% 16:01
Sing. REIT 582.57 10.51 1.84% 04/13
Asia REIT 92.73 1.24 1.35% 16:30
EPRA UK 909.68 30.93 3.52% 16:36
EPRA ex UK 1314.35 43.86 3.45% 16:45
EPRA EU 1296.00 53.88 4.34% 17:45
Equity REIT 112.60 -10.47 -8.51% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.92 -0.86 -0.38% 04/14
Commodity 516.11 -11.25 -2.13% 04/14
GS Commodity 3641.10 -1.10 -0.03% 04/14
GSCI Agri. 302.33 2.02 0.67% 04/14
GSCI Livestock 219.24 -2.88 -1.30% 04/14
GSCI Pre Metal 1186.05 -4.50 -0.38% 04/14
GSCI Indu. Mtl 251.15 5.41 2.20% 04/14
GSCI Energy 179.36 1.12 0.63% 04/14
Natural Gas 376.79 -1.61 -0.43% 04/14
Airlines 17.64 -0.69 -3.76% 04/14
Banks 33.50 -2.97 -8.14% 04/14
Hospitals 290.18 8.48 3.01% 04/14
Comp. Tech 602.42 -5.95 -0.98% 04/14
Hardware 189.57 -1.24 -0.65% 04/14
Insurance 2998.10 -173.78 -5.48% 04/14
Paper 26.48 -2.53 -8.72% 04/14
Retailers 319.65 -8.26 -2.52% 04/14
Broker Dealer 86.48 -4.51 -4.96% 04/14
US Dollar 84.71 0.19 0.22% 04/14
Euro Index 132.54 -1.13 -0.85% 04/14
GB Pound 148.89 0.38 0.26% 04/14
Japanese Yen 101.12 1.22 1.22% 04/14
Aus. Dollar 72.32 -0.81 -1.11% 04/14
30Y T-Bond 127.66 0.56 0.44% 04/14
30Y T-Bond Yld 36.57 -0.30 -0.81% 04/14
10Y T-Bond Yld 27.86 -0.59 -2.07% 04/14
5Y T-Bond Yld 17.17 -0.74 -4.13% 04/14
3M T-Bill Dscnt 1.65 -0.05 -2.94% 04/14
CBOE Optn P/C 0.76 0.09 13.43% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 890.30 -3.30 -0.37% 17:15
Silver 12.78 -0.01 -0.08% 17:14
Platinum 1213.00 -34.00 -2.75% 17:13
Palladium 236.00 -7.00 -2.94% 16:44
Copper 2.0837 -0.01 -0.37% 16:44
Nickel 5.2738 0.04 0.70% 16:44
Aluminum 0.6683 0.00 0.07% 16:44
Zinc 0.6370 -0.00 -0.36% 16:44
Lead 0.6594 -0.00 -0.62% 16:44
Uranium 40.00 -2.00 -4.76% 16:44
Gold Futr 891.200 -4.600 -0.51% 04/14
Silver Futr 12.740 -0.028 -0.22% 04/14
Copper Futr 211.250 -2.700 -1.26% 04/14
Nat Gas Futr 3.698 0.070 1.93% 17:04
Brent Crude Fut 51.700 -0.440 -0.84% 17:01
WTI Crude Futr 49.110 -0.940 -1.88% 17:08
Heating oil futr 138.770 -1.030 -0.74% 17:09
Corn Future 394.250 6.750 1.74% 14:37
Wheat Future 534.000 -0.750 -0.14% 14:14
Cocoa Future 2492.000 -85.000 -3.30% 14:00
Soybean Futr 1036.000 14.500 1.42% 14:30
Soybean Oil Fut 36.950 0.890 2.47% 14:30
Coffee C Futr 117.500 0.200 0.17% 14:00
Sugar #11 13.670 -0.100 -0.73% 14:04
Cotton #2 Fut 47.930 -1.050 -2.14% 14:36
Live Cattle Fut 83.800 -0.800 -0.95% 16:59
lean Hogs Fut 72.600 -1.500 -2.02% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3266 0.0007 0.05% 17:53
GBP-USD 1.4896 0.0002 0.01% 17:54
USD-CHF 1.1373 -0.0014 -0.12% 17:53
USD-RUB 33.3970 -0.0100 -0.03% 17:53
USD-HUF 218.3050 -0.1350 -0.06% 17:54
USD-TRY 1.5933 -0.0027 -0.17% 17:27
USD-ZAR 9.0972 -0.0111 -0.12% 17:41
USD-ILS 4.1642 -0.0018 -0.04% 17:53
USD-MAD 8.4125 0.0086 0.10% 17:10
USD-JPY 98.7950 -0.1750 -0.18% 17:53
USD-CNY 6.8323 0.0003 0.00% 17:00
USD-HKD 7.7505 0.0004 0.01% 17:53
USD-TWD 33.6000 0.0000 0.00% 04/14
USD-KRW 1322.3250 0.0000 0.00% 04/14
USD-THB 35.4200 0.0000 0.00% 17:53
USD-SGD 1.5002 0.0026 0.18% 17:53
USD-PHP 47.2760 0.0000 0.00% 04/14
USD-MYR 3.5900 -0.0020 -0.06% 17:29
USD-IDR 10920.0000 20.0000 0.18% 17:00
USD-INR 49.8950 0.0000 0.00% 04/13
AUD-USD 0.7211 -0.0027 -0.37% 17:53
NZD-USD 0.5823 -0.0010 -0.16% 17:53
USD-CAD 1.2153 0.0001 0.01% 17:53
USD-BRL 2.2082 -0.0018 -0.08% 17:10
USD-MXN 13.2250 0.0188 0.14% 17:51
USD-ARS 3.6780 0.0000 0.00% 04/14
USD-CLP 579.1500 -0.1000 -0.02% 17:23
  MSCI Index  2009/04/14
MSCI Value Daily MTD YTD
World 861.86 -0.53% 7.03% -6.34%
Zhong Hua 236.97 3.91% 11.99% 12.74%
Gold. Drgn 98.70 3.01% 12.11% 15.30%
Far East 1985.33 0.67% 9.82% -7.64%
Pacific 1570.70 1.01% 9.81% -5.16%
Asia Pacific 89.55 1.29% 10.66% -0.03%
Europe 1004.76 0.99% 7.80% -8.56%
BRIC 210.66 0.97% 14.42% 19.69%
EM 645.56 0.77% 13.26% 13.85%
EM Asia 268.79 1.92% 12.63% 13.97%
EM East Eur 132.32 -0.21% 20.78% 13.65%
EM Lat Am 2498.10 -1.26% 15.05% 20.24%
EM EMEA 213.67 -0.03% 13.12% 7.78%
China 46.04 4.06% 11.34% 12.81%
India 265.81 0.00% 15.66% 13.76%
Russia 503.09 -0.13% 20.24% 26.72%
Brazil 2116.67 -1.81% 15.45% 29.21%
Taiwan 183.62 0.95% 12.41% 21.74%
Korea 217.30 0.77% 14.22% 12.54%
Thailand 134.04 0.86% 7.32% 0.95%
Malaysia 245.96 1.92% 10.54% 6.35%
Indonesia 334.75 4.08% 15.28% 16.44%
Turkey 276.23 -1.37% 15.39% 0.43%
Frontier Mkts 409.34 -0.84% 7.82% -13.14%
Israel 203.65 -0.51% 5.98% 11.66%
Egypt 589.47 -1.86% 15.31% -0.37%
South Africa 313.55 0.78% 8.36% 2.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels