World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2698.80 -12.47 -0.46% 18:31
Australia 3722.30 -5.80 -0.16% 17:47
Nikkei 225 8924.75 17.17 0.19% 16:00
TOPIX 848.30 2.73 0.32% 15:00
TSE 2nd Sec 1895.32 7.76 0.41% 15:00
JASDAQ 41.24 -0.18 -0.43% 15:00
Korea 1336.39 7.39 0.56% 18:04
Taiwan 5781.66 26.28 0.46% 13:46
Taiwan OTC 89.78 -0.63 -0.70% 13:46
Shanghai 2557.46 53.52 2.14% 15:14
Shanghai A 2684.50 56.20 2.14% 15:14
Shanghai B 167.09 3.13 1.91% 15:14
Shenzhen A 910.50 20.04 2.25% 15:00
Shenzhen B 381.58 7.14 1.91% 15:00
SHSZ 300 2707.67 56.98 2.15% 15:00
Shenzhen comp 9793.64 213.58 2.23% 15:00
Hong Kong 15750.91 149.64 0.96% 16:01
HK CN Ent 9230.04 177.86 1.96% 16:01
HK Aff Crp 3431.08 13.04 0.38% 16:01
Singapore 1874.85 -21.71 -1.14% 17:10
SGX China 63.37 -0.56 -0.88% 04/20
Vietnam 318.89 -15.25 -4.56% 11:01
Thailand 466.28 9.48 2.08% 16:59
Philippines 2086.72 -7.41 -0.35% 12:11
Malaysia 968.37 3.20 0.33% 19:21
Indonesia 1661.84 27.06 1.65% 16:00
India 10979.50 -43.59 -0.40% 15:58
Pakistan 5671.46 78.51 1.40% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 800.22 -34.37 -4.12% 04/20
London 3990.86 -101.94 -2.49% 04/20
Paris 2969.40 -122.56 -3.96% 04/20
Frankfurt 4486.30 -190.54 -4.07% 04/20
Turkey 28548.43 -897.53 -3.05% 04/20
Hungary 12323.36 -379.14 -2.98% 04/20
Austria 1831.08 -83.16 -4.34% 04/20
Poland 26700.15 -690.32 -2.52% 04/20
Czech 827.90 -17.40 -2.06% 04/20
Sweden 731.10 -36.65 -4.77% 04/20
Finland 5251.05 -152.98 -2.83% 04/20
Norway 210.78 -10.79 -4.87% 04/20
Greece 1973.25 44.96 2.33% 04/16
Italy 14052.00 -567.00 -3.88% 17:51
Luxembourg 995.72 -23.80 -2.33% 04/20
Netherlands 233.77 -10.04 -4.12% 04/20
Iceland 220.58 -3.54 -1.58% 04/20
Denmark 256.38 -8.10 -3.06% 04/20
Switzerland 5065.18 -127.45 -2.45% 04/20
Spain 912.15 -33.19 -3.51% 04/20
Portugal 2235.23 -30.87 -1.36% 04/20
Ireland 2377.65 -72.09 -2.94% 04/20
Israel 764.33 -18.05 -2.31% 04/20
Egypt 463.28 12.64 2.80% 04/16
S. Africa 18067.94 -717.60 -3.82% 04/20
Morocco 22204.10 24.49 0.11% 04/20
Jordan 2831.27 5.96 0.21% 04/20
UAE Dubai 1666.52 -78.13 -4.48% 04/20
  American Market Indices
Index Quote Change Change% Local
United States 7841.73 -289.60 -3.56% 04/20
NASDAQ 1608.21 -64.86 -3.88% 04/20
Rus 2000 452.49 -26.88 -5.61% 04/20
S&P 500 832.39 -37.21 -4.28% 04/20
Gold & Silver 117.79 2.80 2.44% 04/20
PreMetals 238.30 4.87 2.09% 17:23
Gold GOX 139.84 3.51 2.58% 04/20
Gold Bugs 286.19 10.93 3.97% 04/20
AMEX Energy 435.12 -23.13 -5.05% 04/20
NYSE Energy 8490.84 -413.75 -4.65% 04/20
Oil Services 138.99 -10.01 -6.72% 04/20
AMEX Oil 833.85 -41.95 -4.79% 04/20
PHLX Semi. 240.19 -14.62 -5.74% 04/20
NASDAQ Fin. 1654.79 -143.09 -7.96% 04/20
NYSE Finance 3192.36 -319.78 -9.10% 04/20
NBI 653.52 -17.18 -2.56% 04/20
AMEX BioTec 618.76 -19.91 -3.12% 04/20
PHLX Drug 139.22 -3.14 -2.21% 04/20
Canada 9126.15 -311.50 -3.30% 04/20
Brazil 44433.15 -1345.13 -2.94% 04/20
Mexico 21587.49 -647.35 -2.91% 04/20
Argentina 1193.03 -65.44 -5.20% 04/20
Chile 2636.25 -40.54 -1.51% 04/20
Peru 9945.97 -324.04 -3.16% 04/20
Colombia 8041.74 -54.74 -0.68% 04/20
Venezuela 44363.90 0.00 0.00% 04/20
Bermuda 1998.23 -10.41 -0.52% 04/16
Jamaica 80077.52 -222.52 -0.28% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1682.00 78.00 4.86% 04/17
Baltic Capesize 2209.00 69.00 3.22% 04/17
Baltic Panamax 1555.00 142.00 10.05% 04/17
VIX 39.38 5.44 16.03% 16:04
VXD 36.57 5.48 17.63% 16:04
VXN 39.78 4.49 12.72% 16:04
Euro 50 2249.44 -91.71 -3.92% 19:00
Tran Avg 2924.81 -170.06 -5.50% 16:03
Util Avg 328.39 -4.48 -1.35% 16:03
Global Util 4420.99 -108.40 -2.39% 15:48
ISE Water 56.32 -3.19 -5.36% 15:49
US Water 592.01 -13.89 -2.29% 16:00
Cleantech 740.19 -38.71 -4.97% 16:04
Progressive Ener. 140.79 -9.49 -6.32% 16:04
WH Clean Energy 81.46 -6.42 -7.30% 16:04
Glob. Clean Ener. 1149.89 -89.14 -7.19% 16:04
ISE Alter. Energy 21.27 -1.65 -7.20% 15:49
Ardour Global 1429.86 -81.33 -5.38% 16:04
ET50 120.84 -5.73 -4.53% 20:49
Bioenergy 210.48 -12.43 -5.58% 16:04
Env. Services 624.03 -33.99 -5.17% 16:04
Calvert Social 50.69 -2.36 -4.45% 14:58
ISE Sindex 71.58 -4.04 -5.34% 14:49
US Gambling 184.42 -13.41 -6.78% 15:00
S-Net Gaming 2094.46 -77.97 -3.59% 15:04
US Mining 112.25 -1.75 -1.53% 14:58
Basic Material 184.89 -5.29 -2.78% 15:00
World/Energy 173.42 0.76 0.44% 04/17
World/Materials 154.48 0.78 0.51% 04/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1318.00 -15.82 -1.19% 04/17
Agribusiness 305.04 -11.60 -3.66% 04/20
Rogers Comm 2471.70 -117.21 -4.53% 14:30
Rogers Energy 578.07 4.38 0.76% 04/17
Rogers Metals 1618.06 18.42 1.15% 04/17
Rogers Agri. 896.01 -3.43 -0.38% 04/17
EPRA/NA. AU 584.45 11.51 2.01% 17:11
EPRA/NA. JP 1431.87 -5.74 -0.40% 15:11
TSE REIT 845.27 -1.96 -0.23% 04/20
HK Property 20858.92 378.83 1.85% 16:01
Sing. REIT 621.10 7.93 1.29% 04/17
Asia REIT 90.88 -0.38 -0.42% 16:30
EPRA UK 837.43 -54.73 -6.13% 16:36
EPRA ex UK 1283.58 -60.05 -4.47% 16:45
EPRA EU 1207.81 -80.74 -6.27% 17:45
Equity REIT 117.45 -11.40 -8.85% 14:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.11 -8.74 -3.87% 04/20
Commodity 503.20 -30.51 -5.72% 04/20
GS Commodity 3456.90 -193.60 -5.30% 04/20
GSCI Agri. 292.35 -7.56 -2.52% 04/20
GSCI Livestock 217.33 -4.39 -1.98% 04/20
GSCI Pre Metal 1174.50 26.35 2.29% 04/20
GSCI Indu. Mtl 245.56 -11.39 -4.43% 04/20
GSCI Energy 167.84 -12.25 -6.80% 04/20
Natural Gas 366.99 -22.59 -5.80% 04/20
Airlines 17.24 -1.13 -6.15% 04/20
Banks 31.48 -5.71 -15.35% 04/20
Hospitals 288.80 -16.29 -5.34% 04/20
Comp. Tech 598.63 -17.94 -2.91% 04/20
Hardware 204.01 4.49 2.25% 04/20
Insurance 2895.28 -169.88 -5.54% 04/20
Paper 28.02 -3.57 -11.30% 04/20
Retailers 319.79 -12.65 -3.81% 04/20
Broker Dealer 86.22 -6.82 -7.33% 04/20
US Dollar 86.62 0.63 0.73% 04/20
Euro Index 129.17 -1.25 -0.96% 04/20
GB Pound 145.24 -2.74 -1.85% 04/20
Japanese Yen 102.10 1.25 1.24% 04/20
Aus. Dollar 69.74 -2.51 -3.47% 04/20
30Y T-Bond 126.66 1.31 1.05% 04/20
30Y T-Bond Yld 36.87 -0.98 -2.59% 04/20
10Y T-Bond Yld 28.43 -0.87 -2.97% 04/20
5Y T-Bond Yld 17.95 -0.83 -4.42% 04/20
3M T-Bill Dscnt 1.20 -0.10 -7.69% 04/20
CBOE Optn P/C 0.92 0.20 27.78% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 885.80 16.10 1.85% 17:13
Silver 12.12 0.21 1.77% 17:13
Platinum 1171.00 -44.00 -3.65% 17:14
Palladium 229.00 -8.00 -3.45% 11:52
Copper 2.0655 -0.01 -0.33% 11:52
Nickel 5.4212 -0.03 -0.63% 11:52
Aluminum 0.6362 -0.00 -0.14% 11:52
Zinc 0.6551 0.00 0.00% 11:52
Lead 0.6636 0.00 0.00% 11:52
Uranium 40.50 0.50 1.25% 11:52
Gold Futr 883.500 -4.000 -0.45% 17:22
Silver Futr 12.020 -0.085 -0.70% 17:23
Copper Futr 209.250 -1.250 -0.59% 17:22
Nat Gas Futr 3.540 -0.189 -5.07% 17:14
Brent Crude Fut 49.700 -3.650 -6.84% 17:43
WTI Crude Futr 45.880 -4.450 -8.84% 17:14
Heating oil futr 133.160 -9.090 -6.39% 17:11
Corn Future 378.750 -7.000 -1.81% 14:28
Wheat Future 516.250 -18.500 -3.46% 14:25
Cocoa Future 2379.000 -34.000 -1.41% 14:00
Soybean Futr 1011.500 -30.000 -2.88% 14:29
Soybean Oil Fut 35.750 -1.320 -3.56% 14:27
Coffee C Futr 113.600 -0.150 -0.13% 14:00
Sugar #11 13.320 -0.340 -2.49% 14:45
Cotton #2 Fut 49.000 -1.690 -3.33% 14:32
Live Cattle Fut 82.625 -1.900 -2.25% 16:40
lean Hogs Fut 72.300 -1.325 -1.80% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2922 0.0001 0.01% 17:53
GBP-USD 1.4537 -0.0002 -0.02% 17:53
USD-CHF 1.1690 0.0002 0.01% 17:54
USD-RUB 33.9200 0.0003 0.00% 17:53
USD-HUF 231.6600 -0.2050 -0.09% 17:53
USD-TRY 1.6566 0.0020 0.12% 17:32
USD-ZAR 9.0805 -0.0098 -0.11% 17:49
USD-ILS 4.1970 -0.0028 -0.07% 17:53
USD-MAD 8.5917 0.0020 0.02% 17:10
USD-JPY 97.9860 0.0970 0.10% 17:53
USD-CNY 6.8336 0.0000 0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8250 0.0000 0.00% 04/20
USD-KRW 1359.6000 0.0000 0.00% 04/20
USD-THB 35.6000 0.0000 0.00% 17:53
USD-SGD 1.5110 0.0001 0.01% 17:53
USD-PHP 48.0350 0.0000 0.00% 04/20
USD-MYR 3.6300 -0.0015 -0.04% 17:00
USD-IDR 10710.0000 -120.0000 -1.11% 17:00
USD-INR 50.3150 0.0000 0.00% 04/20
AUD-USD 0.6986 0.0019 0.27% 17:53
NZD-USD 0.5530 0.0005 0.09% 17:53
USD-CAD 1.2381 -0.0010 -0.08% 17:53
USD-BRL 2.2494 0.0017 0.08% 17:10
USD-MXN 13.4170 0.0113 0.08% 17:53
USD-ARS 3.6880 0.0000 0.00% 04/20
USD-CLP 585.0000 0.2500 0.04% 17:13
  MSCI Index  2009/04/20
MSCI Value Daily MTD YTD
World 849.12 -3.65% 5.45% -7.73%
Zhong Hua 240.56 1.26% 13.69% 14.44%
Gold. Drgn 99.31 1.19% 12.80% 16.00%
Far East 2013.23 0.83% 11.36% -6.34%
Pacific 1579.06 0.16% 10.40% -4.66%
Asia Pacific 90.01 0.35% 11.22% 0.48%
Europe 974.42 -4.45% 4.54% -11.32%
BRIC 206.66 -2.10% 12.25% 17.42%
EM 633.48 -1.54% 11.14% 11.72%
EM Asia 270.02 0.78% 13.15% 14.49%
EM East Eur 123.79 -6.25% 12.99% 6.32%
EM Lat Am 2386.00 -4.37% 9.88% 14.84%
EM EMEA 202.57 -4.63% 7.25% 2.18%
China 46.76 1.23% 13.08% 14.57%
India 264.37 -0.90% 15.03% 13.15%
Russia 473.88 -6.79% 13.26% 19.36%
Brazil 2007.66 -4.80% 9.51% 22.56%
Taiwan 180.84 1.02% 10.71% 19.90%
Korea 217.60 0.82% 14.38% 12.70%
Thailand 136.76 1.99% 9.49% 3.00%
Malaysia 246.73 -0.26% 10.89% 6.68%
Indonesia 361.69 1.89% 24.56% 25.81%
Turkey 267.61 -5.50% 11.79% -2.70%
Frontier Mkts 417.26 0.26% 9.91% -11.46%
Israel 197.41 -2.76% 2.73% 8.24%
Egypt 606.49 0.00% 18.64% 2.51%
South Africa 295.12 -3.96% 1.99% -3.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels