World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2686.44 22.07 0.83% 18:31
Australia 3671.70 -18.30 -0.50% 17:47
Nikkei 225 8493.77 -232.57 -2.67% 16:00
TOPIX 811.99 -21.11 -2.53% 15:00
TSE 2nd Sec 1882.93 -15.78 -0.83% 15:00
JASDAQ 41.47 -0.36 -0.86% 15:00
Korea 1300.24 -39.59 -2.95% 18:04
Taiwan 5596.73 -108.32 -1.90% 13:46
Taiwan OTC 88.77 -3.68 -3.98% 13:46
Shanghai 2401.44 -3.91 -0.16% 15:15
Shanghai A 2520.78 -4.19 -0.17% 15:15
Shanghai B 156.28 0.97 0.63% 15:15
Shenzhen A 840.54 3.60 0.43% 15:00
Shenzhen B 351.33 -0.45 -0.13% 15:00
SHSZ 300 2518.53 5.24 0.21% 15:00
Shenzhen comp 9104.30 22.08 0.24% 15:00
Hong Kong 14555.11 -285.31 -1.92% 16:01
HK CN Ent 8485.22 -156.21 -1.81% 16:01
HK Aff Crp 3132.53 -56.35 -1.77% 16:01
Singapore 1808.41 -10.20 -0.56% 17:10
SGX China 55.33 -2.60 -4.49% 04/28
Vietnam 315.71 2.02 0.64% 11:01
Thailand 472.72 -2.27 -0.48% 17:00
Philippines 2063.50 -22.13 -1.06% 12:11
Malaysia 965.70 -14.42 -1.47% 19:21
Indonesia 1595.92 19.83 1.26% 16:00
India 11001.75 -370.10 -3.25% 15:58
Pakistan 5331.80 52.34 0.99% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 784.01 -19.16 -2.39% 04/28
London 4096.40 -70.61 -1.69% 04/28
Paris 3051.02 -51.41 -1.66% 04/28
Frankfurt 4607.42 -86.65 -1.85% 04/28
Turkey 29189.01 -363.25 -1.23% 04/28
Hungary 12365.24 -53.29 -0.43% 04/28
Austria 1787.66 -37.61 -2.06% 04/28
Poland 27318.54 -686.93 -2.45% 04/28
Czech 818.30 -5.70 -0.69% 04/28
Sweden 751.28 -31.37 -4.01% 04/28
Finland 5282.75 -100.56 -1.87% 04/28
Norway 217.18 -0.43 -0.20% 04/28
Greece 1907.43 -18.38 -0.95% 04/28
Italy 14690.00 -207.00 -1.39% 17:51
Luxembourg 974.28 -0.46 -0.05% 04/28
Netherlands 234.83 -3.31 -1.39% 04/28
Iceland 217.81 -1.53 -0.70% 04/28
Denmark 263.36 -2.33 -0.88% 04/28
Switzerland 5109.09 -66.88 -1.29% 04/28
Spain 896.90 -11.93 -1.31% 04/28
Portugal 2241.19 -21.96 -0.97% 04/28
Ireland 2398.33 -30.70 -1.26% 04/28
Israel 794.81 -4.09 -0.51% 04/27
Egypt 464.06 -4.99 -1.06% 04/28
S. Africa 18179.22 -422.54 -2.27% 04/28
Morocco 22885.07 -25.92 -0.11% 04/28
Jordan 2752.18 -18.48 -0.67% 04/28
UAE Dubai 1546.74 -21.78 -1.39% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 8016.95 -8.05 -0.10% 04/28
NASDAQ 1673.81 -5.60 -0.33% 04/28
Rus 2000 472.84 3.31 0.70% 04/28
S&P 500 855.16 -2.35 -0.27% 04/28
Gold & Silver 119.38 -4.23 -3.42% 04/28
PreMetals 240.27 -8.70 -3.49% 17:23
Gold GOX 143.31 -4.52 -3.06% 04/28
Gold Bugs 300.04 -9.43 -3.05% 04/28
AMEX Energy 453.92 1.21 0.27% 04/28
NYSE Energy 8935.44 37.05 0.42% 04/28
Oil Services 146.39 -2.64 -1.77% 04/28
AMEX Oil 874.74 4.49 0.52% 04/28
PHLX Semi. 246.67 -4.13 -1.65% 04/28
NASDAQ Fin. 1696.44 -6.01 -0.35% 04/28
NYSE Finance 3350.58 -36.00 -1.06% 04/28
NBI 677.58 5.21 0.77% 04/28
AMEX BioTec 636.31 14.03 2.25% 04/28
PHLX Drug 139.04 -0.98 -0.70% 04/28
Canada 9348.03 -46.77 -0.50% 04/28
Brazil 45821.44 1.73 0.00% 04/28
Mexico 21662.53 -164.58 -0.75% 04/28
Argentina 1243.76 -0.76 -0.06% 04/28
Chile 2671.62 9.97 0.37% 04/28
Peru 9901.64 -202.62 -2.01% 04/28
Colombia 8240.07 6.84 0.08% 04/28
Venezuela 44629.30 -39.77 -0.09% 04/28
Bermuda 2093.54 1.30 0.06% 08:59
Jamaica 78804.07 -196.96 -0.25% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1790.00 -49.00 -2.66% 04/28
Baltic Capesize 2364.00 -79.00 -3.23% 04/28
Baltic Panamax 1497.00 -78.00 -4.95% 04/28
VIX 37.95 -0.37 -0.97% 16:14
VXD 34.28 -0.04 -0.12% 16:29
VXN 38.53 -0.26 -0.67% 16:14
Euro 50 2280.52 -36.84 -1.59% 19:00
Tran Avg 2991.31 0.57 0.02% 16:30
Util Avg 332.10 2.12 0.64% 16:30
Global Util 4535.51 1.27 0.03% 16:20
ISE Water 59.64 0.13 0.22% 15:03
US Water 593.36 4.31 0.73% 17:22
Cleantech 777.92 -8.75 -1.11% 17:03
Progressive Ener. 151.25 0.45 0.30% 17:06
WH Clean Energy 84.44 0.01 0.01% 17:06
Glob. Clean Ener. 1183.67 -15.60 -1.30% 17:00
ISE Alter. Energy 21.43 -0.22 -1.02% 15:02
Ardour Global 1492.52 -11.94 -0.79% 16:14
ET50 125.77 -1.33 -1.05% 21:20
Bioenergy 203.56 0.37 0.18% 16:14
Env. Services 643.74 0.52 0.08% 17:06
Calvert Social 52.19 -0.23 -0.44% 16:02
ISE Sindex 79.03 0.13 0.17% 15:03
US Gambling 213.82 0.23 0.11% 17:22
S-Net Gaming 2198.39 -30.49 -1.37% 17:04
US Mining 117.73 -3.73 -3.07% 17:22
Basic Material 186.76 -5.09 -2.65% 17:22
World/Energy 174.15 -0.45 -0.26% 04/28
World/Materials 151.42 -4.21 -2.71% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1293.38 -39.03 -2.93% 04/27
Agribusiness 306.58 -1.87 -0.61% 04/28
Rogers Comm 2458.67 -25.93 -1.04% 14:30
Rogers Energy 544.76 -14.63 -2.62% 04/27
Rogers Metals 1540.03 -33.20 -2.11% 04/27
Rogers Agri. 882.74 -20.63 -2.28% 04/27
EPRA/NA. AU 524.76 14.61 2.86% 17:12
EPRA/NA. JP 1327.51 -63.02 -4.53% 15:11
TSE REIT 809.90 -20.89 -2.51% 04/28
HK Property 18758.50 -750.40 -3.85% 04/28
Sing. REIT 556.83 -11.10 -1.95% 04/27
Asia REIT 88.71 -1.29 -1.43% 16:30
EPRA UK 847.29 -23.20 -2.67% 16:36
EPRA ex UK 1304.97 -32.16 -2.40% 16:45
EPRA EU 1238.93 -35.09 -2.75% 17:45
Equity REIT 126.19 1.55 1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.22 -0.97 -0.44% 04/28
Commodity 522.41 -8.05 -1.52% 04/28
GS Commodity 3457.10 -17.70 -0.51% 04/28
GSCI Agri. 296.22 0.58 0.20% 04/28
GSCI Livestock 209.74 -2.39 -1.13% 04/28
GSCI Pre Metal 1184.55 -22.65 -1.88% 04/28
GSCI Indu. Mtl 229.53 -6.40 -2.71% 04/28
GSCI Energy 168.99 -0.54 -0.32% 04/28
Natural Gas 382.61 1.59 0.42% 04/28
Airlines 16.40 -0.43 -2.55% 04/28
Banks 31.90 -0.96 -2.92% 04/28
Hospitals 331.59 8.06 2.49% 04/28
Comp. Tech 618.36 -2.21 -0.36% 04/28
Hardware 205.64 -1.90 -0.92% 04/28
Insurance 2950.41 39.67 1.36% 04/28
Paper 38.24 0.62 1.65% 04/28
Retailers 334.74 2.08 0.63% 04/28
Broker Dealer 90.60 -0.10 -0.11% 04/28
US Dollar 85.19 -0.45 -0.52% 04/28
Euro Index 131.48 1.21 0.93% 04/28
GB Pound 146.35 0.04 0.03% 04/28
Japanese Yen 103.72 0.34 0.33% 04/28
Aus. Dollar 70.54 -0.42 -0.59% 04/28
30Y T-Bond 123.81 -1.22 -0.97% 04/28
30Y T-Bond Yld 39.55 1.17 3.05% 04/28
10Y T-Bond Yld 30.02 0.81 2.77% 04/28
5Y T-Bond Yld 19.27 0.80 4.33% 04/28
3M T-Bill Dscnt 1.20 0.30 33.33% 04/28
CBOE Optn P/C 0.87 0.06 7.41% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 894.30 -12.90 -1.42% 17:15
Silver 12.51 -0.41 -3.18% 17:08
Platinum 1101.00 -49.00 -4.30% 17:07
Palladium 219.00 -10.00 -4.46% 16:54
Copper 1.8967 0.00 0.00% 16:54
Nickel 4.9124 0.01 0.23% 16:54
Aluminum 0.6343 0.00 0.07% 16:54
Zinc 0.5981 -0.00 -0.38% 16:54
Lead 0.5870 -0.00 -0.77% 16:54
Uranium 42.00 1.50 3.70% 16:54
Gold Futr 894.000 -14.200 -1.56% 04/28
Silver Futr 12.460 -0.525 -4.04% 04/28
Copper Futr 191.650 -6.900 -3.48% 17:05
Nat Gas Futr 3.466 0.104 3.09% 17:09
Brent Crude Fut 49.420 -0.900 -1.79% 17:12
WTI Crude Futr 49.300 -0.840 -1.68% 17:09
Heating oil futr 131.050 -1.240 -0.94% 17:09
Corn Future 383.500 2.750 0.72% 14:25
Wheat Future 522.000 2.500 0.48% 14:23
Cocoa Future 2404.000 23.000 0.97% 14:00
Soybean Futr 983.000 -14.000 -1.40% 14:30
Soybean Oil Fut 35.190 -0.650 -1.81% 14:29
Coffee C Futr 116.250 0.850 0.74% 14:00
Sugar #11 14.040 0.150 1.08% 14:00
Cotton #2 Fut 52.750 -0.320 -0.60% 14:36
Live Cattle Fut 81.950 0.150 0.18% 16:59
lean Hogs Fut 66.300 -2.350 -3.42% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3139 -0.0009 -0.07% 17:53
GBP-USD 1.4632 -0.0003 -0.02% 17:54
USD-CHF 1.1438 0.0011 0.10% 17:53
USD-RUB 33.3740 0.0112 0.03% 17:53
USD-HUF 223.1800 0.6550 0.29% 17:53
USD-TRY 1.6156 0.0151 0.94% 17:29
USD-ZAR 8.6380 -0.0058 -0.07% 17:53
USD-ILS 4.2492 -0.0028 -0.07% 17:07
USD-MAD 8.4754 0.0047 0.06% 17:53
USD-JPY 96.4040 -0.0410 -0.04% 17:53
USD-CNY 6.8268 0.0001 0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.7870 0.0000 0.00% 04/28
USD-KRW 1351.3000 0.0000 0.00% 04/28
USD-THB 35.4300 0.0100 0.03% 17:53
USD-SGD 1.4974 0.0006 0.04% 17:53
USD-PHP 48.4000 0.0000 0.00% 04/28
USD-MYR 3.6130 0.0000 0.00% 04/28
USD-IDR 10925.0000 0.0000 0.00% 04/28
USD-INR 50.5150 0.0000 0.00% 04/28
AUD-USD 0.7061 -0.0002 -0.02% 17:54
NZD-USD 0.5584 -0.0003 -0.05% 17:53
USD-CAD 1.2206 0.0011 0.09% 17:53
USD-BRL 2.1990 -0.0013 -0.06% 17:23
USD-MXN 13.8080 -0.0111 -0.08% 17:52
USD-ARS 3.7125 0.0000 0.00% 04/28
USD-CLP 597.5000 0.0000 0.00% 04/28
  MSCI Index  2009/04/28
MSCI Value Daily MTD YTD
World 866.31 -1.15% 7.59% -5.86%
Zhong Hua 223.55 -1.95% 5.64% 6.35%
Gold. Drgn 93.31 -1.81% 5.99% 9.00%
Far East 1953.54 -2.52% 8.06% -9.12%
Pacific 1536.40 -2.48% 7.41% -7.23%
Asia Pacific 87.02 -2.44% 7.53% -2.86%
Europe 1006.32 -1.89% 7.96% -8.42%
BRIC 202.93 -1.50% 10.22% 15.30%
EM 623.72 -1.55% 9.43% 10.00%
EM Asia 257.29 -2.37% 7.81% 9.09%
EM East Eur 127.22 -1.69% 16.13% 9.28%
EM Lat Am 2427.55 -0.39% 11.80% 16.84%
EM EMEA 210.13 -0.61% 11.25% 5.99%
China 43.12 -1.75% 4.29% 5.66%
India 261.90 -3.97% 13.96% 12.09%
Russia 490.08 -1.72% 17.13% 23.44%
Brazil 2079.85 0.04% 13.44% 26.96%
Taiwan 174.48 -1.47% 6.81% 15.68%
Korea 207.40 -3.83% 9.02% 7.41%
Thailand 138.92 -0.26% 11.22% 4.63%
Malaysia 246.06 -2.40% 10.59% 6.39%
Indonesia 338.71 1.87% 16.64% 17.82%
Turkey 277.11 -1.46% 15.76% 0.75%
Frontier Mkts 409.53 -0.31% 7.87% -13.10%
Israel 197.44 -0.08% 2.75% 8.26%
Egypt 593.08 -1.59% 16.01% 0.24%
South Africa 315.74 0.59% 9.12% 3.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels