World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2815.71 -24.91 -0.88% 18:31
Australia 3932.50 -76.80 -1.92% 17:47
Nikkei 225 9668.96 -72.71 -0.75% 16:00
TOPIX 910.99 -3.51 -0.38% 15:00
TSE 2nd Sec 2061.22 9.10 0.44% 15:00
JASDAQ 44.09 0.04 0.09% 15:00
Korea 1378.14 -36.75 -2.60% 18:04
Taiwan 6786.06 -107.08 -1.55% 13:46
Taiwan OTC 107.30 1.19 1.12% 13:46
Shanghai 2767.24 -11.34 -0.41% 15:15
Shanghai A 2904.74 -11.91 -0.41% 15:15
Shanghai B 180.42 -0.68 -0.38% 15:15
Shenzhen A 967.70 0.37 0.04% 15:00
Shenzhen B 456.99 -5.77 -1.25% 15:00
SHSZ 300 2953.75 14.36 0.49% 15:00
Shenzhen comp 10733.72 21.40 0.20% 15:00
Hong Kong 18502.77 -73.70 -0.40% 16:01
HK CN Ent 10706.68 -118.52 -1.09% 16:01
HK Aff Crp 3940.89 -31.02 -0.78% 16:01
Singapore 2362.74 -21.08 -0.88% 17:10
SGX China 87.87 -0.62 -0.70% 06/04
Vietnam 458.19 13.40 3.01% 11:01
Thailand 593.60 11.35 1.95% 16:59
Philippines 2494.24 23.05 0.93% 12:11
Malaysia 1063.97 8.57 0.81% 19:21
Indonesia 2032.72 21.80 1.08% 16:00
India 15008.68 137.78 0.93% 15:58
Pakistan 4941.09 -76.53 -1.53% 13:40
  European Market Indices
Index Quote Change Change% Local
Russia 1108.73 -18.84 -1.67% 06/04
London 4386.94 3.52 0.08% 06/04
Paris 3312.03 2.38 0.07% 06/04
Frankfurt 5064.80 10.27 0.20% 06/04
Turkey 34268.89 -663.34 -1.90% 06/04
Hungary 15120.01 -72.25 -0.48% 06/04
Austria 2122.59 -15.93 -0.74% 06/04
Poland 31459.17 428.56 1.38% 06/04
Czech 932.40 8.70 0.94% 06/04
Sweden 768.57 -2.04 -0.26% 06/04
Finland 5797.92 -27.63 -0.47% 06/04
Norway 269.66 3.40 1.28% 06/04
Greece 2338.90 -69.85 -2.90% 06/04
Italy 15743.00 -174.00 -1.09% 05/29
Luxembourg 1103.60 9.91 0.91% 06/04
Netherlands 263.80 -0.57 -0.22% 06/04
Iceland 261.96 -0.00 -0.00% 06/04
Denmark 294.13 1.55 0.53% 06/04
Switzerland 5422.21 37.50 0.70% 06/04
Spain 978.85 -0.68 -0.07% 06/04
Portugal 2508.98 -3.65 -0.15% 06/04
Ireland 2881.73 29.53 1.04% 06/04
Israel 882.30 -1.50 -0.17% 06/04
Egypt 576.56 10.03 1.77% 06/04
S. Africa 20651.04 -221.68 -1.06% 06/04
Morocco 22908.83 -109.71 -0.48% 06/04
Jordan 2955.01 25.16 0.86% 06/04
UAE Dubai 2025.55 36.16 1.82% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 8750.24 74.96 0.86% 06/04
NASDAQ 1850.02 24.10 1.32% 06/04
Rus 2000 531.68 8.97 1.72% 06/04
S&P 500 942.46 10.70 1.15% 06/04
Gold & Silver 157.42 4.91 3.22% 06/04
PreMetals 315.45 9.75 3.19% 17:23
Gold GOX 186.82 5.44 3.00% 06/04
Gold Bugs 387.02 12.31 3.29% 06/04
AMEX Energy 523.92 11.76 2.30% 06/04
NYSE Energy 10556.44 208.73 2.02% 06/04
Oil Services 180.79 5.69 3.25% 06/04
AMEX Oil 987.05 17.82 1.84% 06/04
PHLX Semi. 275.99 5.81 2.15% 06/04
NASDAQ Fin. 1890.37 49.66 2.70% 06/04
NYSE Finance 4030.51 112.83 2.88% 06/04
NBI 726.80 1.87 0.26% 06/04
AMEX BioTec 685.34 0.65 0.10% 06/04
PHLX Drug 151.69 -0.63 -0.41% 06/04
Canada 10477.24 187.12 1.82% 06/04
Brazil 53463.90 1377.27 2.64% 06/04
Mexico 24748.03 96.71 0.39% 06/04
Argentina 1654.56 53.63 3.35% 06/04
Chile 3188.13 14.86 0.47% 06/04
Peru 14270.10 480.57 3.49% 06/04
Colombia 9414.17 102.17 1.10% 06/04
Venezuela 42946.72 -99.92 -0.23% 06/04
Bermuda 2366.71 0.00 0.00% 06/03
Jamaica 82976.15 610.04 0.74% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4093.00 -198.00 -4.61% 06/04
Baltic Capesize 7561.00 -586.00 -7.19% 06/04
Baltic Panamax 3431.00 -74.00 -2.11% 06/04
VIX 30.18 -0.84 -2.71% 16:14
VXD 26.92 -0.42 -1.54% 16:29
VXN 31.06 -0.39 -1.24% 16:14
Euro 50 2487.08 3.69 0.15% 19:00
Tran Avg 3338.74 54.38 1.66% 16:30
Util Avg 344.88 2.72 0.80% 16:30
Global Util 4988.44 3.89 0.08% 16:20
ISE Water 64.44 1.31 2.08% 17:00
US Water 539.20 4.28 0.80% 17:22
Cleantech 931.04 15.19 1.66% 17:17
Progressive Ener. 177.65 4.85 2.81% 17:16
WH Clean Energy 107.51 4.18 4.04% 17:16
Glob. Clean Ener. 1525.97 33.88 2.27% 17:19
ISE Alter. Energy 30.95 1.72 5.88% 17:00
Ardour Global 1883.83 28.39 1.53% 17:24
ET50 151.45 1.06 0.70% 21:20
Bioenergy 234.41 1.95 0.84% 17:25
Env. Services 710.22 10.07 1.44% 17:16
Calvert Social 57.01 0.63 1.12% 17:23
ISE Sindex 96.12 1.05 1.10% 17:00
US Gambling 269.68 3.98 1.50% 17:22
S-Net Gaming 2612.91 -6.83 -0.26% 17:19
US Mining 155.63 5.07 3.37% 17:22
Basic Material 233.55 -1.62 -0.69% 17:22
World/Energy 205.43 2.63 1.30% 06/04
World/Materials 184.99 -1.95 -1.04% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1631.91 22.67 1.41% 06/03
Agribusiness 383.31 5.42 1.43% 06/04
Rogers Comm 3044.22 92.68 3.14% 14:30
Rogers Energy 696.02 -24.77 -3.44% 06/03
Rogers Metals 1710.36 -30.33 -1.74% 06/03
Rogers Agri. 990.81 -37.02 -3.60% 06/03
EPRA/NA. AU 586.58 -19.50 -3.22% 19:15
EPRA/NA. JP 1659.74 -6.18 -0.37% 15:45
TSE REIT 903.08 5.76 0.64% 06/04
HK Property 24980.63 -536.65 -2.10% 06/04
Sing. REIT 796.80 1.76 0.22% 06/03
Asia REIT 106.43 0.30 0.28% 16:30
EPRA UK 855.32 28.05 3.39% 16:40
EPRA ex UK 1297.31 -21.48 -1.63% 17:00
EPRA EU 1352.80 -3.36 -0.25% 18:00
Equity REIT 141.41 4.46 3.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.79 6.74 2.66% 06/04
Commodity 648.78 18.27 2.90% 06/04
GS Commodity 4366.79 139.79 3.31% 06/04
GSCI Agri. 350.35 10.15 2.98% 06/04
GSCI Livestock 201.86 0.66 0.33% 06/04
GSCI Pre Metal 1322.75 25.40 1.96% 06/04
GSCI Indu. Mtl 270.28 8.94 3.42% 06/04
GSCI Energy 228.53 8.01 3.63% 06/04
Natural Gas 446.73 9.62 2.20% 06/04
Airlines 17.99 -0.10 -0.55% 06/04
Banks 37.88 1.74 4.81% 06/04
Hospitals 405.56 1.50 0.37% 06/04
Comp. Tech 672.08 8.70 1.31% 06/04
Hardware 225.53 5.94 2.71% 06/04
Insurance 3155.90 47.08 1.51% 06/04
Paper 50.89 2.24 4.60% 06/04
Retailers 335.21 -3.89 -1.15% 06/04
Broker Dealer 103.66 4.29 4.32% 06/04
US Dollar 79.43 -0.09 -0.11% 06/04
Euro Index 141.97 0.39 0.28% 06/04
GB Pound 161.87 -1.26 -0.77% 06/04
Japanese Yen 103.55 -0.65 -0.62% 06/04
Aus. Dollar 80.24 0.14 0.17% 06/04
30Y T-Bond 115.89 -1.78 -1.51% 06/04
30Y T-Bond Yld 45.95 1.50 3.37% 06/04
10Y T-Bond Yld 37.16 1.65 4.65% 06/04
5Y T-Bond Yld 25.61 1.24 5.09% 06/04
3M T-Bill Dscnt 1.35 0.05 3.85% 06/04
CBOE Optn P/C 0.88 -0.09 -9.28% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 981.40 17.80 1.85% 17:14
Silver 15.92 0.57 3.72% 17:12
Platinum 1301.00 56.00 4.53% 16:48
Palladium 259.00 12.00 4.98% 16:14
Copper 2.2892 0.01 0.30% 16:14
Nickel 6.6179 0.01 0.10% 16:14
Aluminum 0.7017 0.00 0.00% 16:14
Zinc 0.7105 0.00 0.65% 16:14
Lead 0.7526 0.00 0.00% 16:14
Uranium 49.50 0.50 1.02% 16:14
Gold Futr 982.300 16.700 1.73% 17:14
Silver Futr 15.825 -0.070 -0.44% 17:23
Copper Futr 230.100 8.900 4.02% 17:05
Nat Gas Futr 3.810 0.044 1.17% 17:14
Brent Crude Fut 68.930 3.050 4.63% 17:38
WTI Crude Futr 68.810 2.690 4.07% 17:14
Heating oil futr 178.400 4.560 2.62% 17:08
Corn Future 448.500 16.000 3.70% 14:28
Wheat Future 635.250 17.750 2.87% 14:24
Cocoa Future 2732.000 -25.000 -0.91% 14:00
Soybean Futr 1230.000 48.000 4.06% 14:35
Soybean Oil Fut 40.340 1.090 2.78% 14:32
Coffee C Futr 139.200 0.850 0.61% 14:00
Sugar #11 15.240 0.350 2.35% 14:00
Cotton #2 Fut 56.880 1.040 1.86% 14:32
Live Cattle Fut 81.000 0.225 0.28% 16:56
lean Hogs Fut 60.575 0.225 0.37% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4178 -0.0005 -0.04% 17:53
GBP-USD 1.6143 -0.0032 -0.20% 17:53
USD-CHF 1.0694 0.0003 0.03% 17:54
USD-RUB 30.8330 -0.0871 -0.28% 06/04
USD-HUF 202.1600 -0.0200 -0.01% 17:53
USD-TRY 1.5358 -0.0118 -0.76% 06/04
USD-ZAR 7.9960 0.0009 0.01% 17:45
USD-ILS 3.9405 -0.0189 -0.48% 06/04
USD-MAD 7.9652 0.0003 0.00% 17:54
USD-JPY 96.6570 0.0775 0.08% 17:53
USD-CNY 6.8336 0.0028 0.04% 06/04
USD-HKD 7.7516 -0.0003 -0.00% 17:53
USD-TWD 32.5750 0.0830 0.26% 06/04
USD-KRW 1250.30 17.1000 1.39% 06/04
USD-THB 34.1400 -0.0000 -0.00% 17:53
USD-SGD 1.4465 -0.0018 -0.12% 17:53
USD-PHP 47.2600 0.0272 0.06% 06/04
USD-MYR 3.4895 0.0035 0.10% 06/04
USD-IDR 10077.50 -40.0000 -0.40% 06/04
USD-INR 47.1950 0.1500 0.32% 06/04
AUD-USD 0.8020 0.0002 0.02% 17:54
NZD-USD 0.6343 -0.0001 -0.02% 17:54
USD-CAD 1.0983 0.0013 0.12% 17:53
USD-BRL 1.9378 -0.0271 -1.38% 06/04
USD-MXN 13.2120 0.0162 0.12% 17:53
USD-ARS 3.7422 -0.0013 -0.03% 14:35
USD-CLP 565.0750 -1.6749 -0.30% 06/04
  MSCI Index  2009/06/04
MSCI Value Daily MTD YTD
World 986.03 0.31% 1.65% 7.15%
Zhong Hua 285.19 -0.88% 2.84% 35.68%
Gold. Drgn 118.06 -1.35% 1.35% 37.91%
Far East 2238.37 -1.07% 0.60% 4.13%
Pacific 1775.07 -1.58% 1.05% 7.18%
Asia Pacific 103.15 -1.54% 1.09% 15.15%
Europe 1181.26 -0.21% 0.79% 7.50%
BRIC 267.23 0.49% 1.75% 51.83%
EM 781.76 -0.31% 1.12% 37.87%
EM Asia 322.85 -1.46% 1.19% 36.89%
EM East Eur 167.97 0.93% 0.67% 44.28%
EM Lat Am 3081.60 1.77% 1.26% 48.32%
EM EMEA 259.20 0.70% 0.77% 30.75%
China 54.75 -1.07% 2.85% 34.15%
India 385.74 0.73% 2.76% 65.09%
Russia 659.57 0.96% -0.78% 66.13%
Brazil 2685.89 2.17% 1.06% 63.96%
Taiwan 216.94 -2.41% -1.85% 43.84%
Korea 237.20 -3.80% -1.27% 22.85%
Thailand 185.30 1.60% 8.68% 39.56%
Malaysia 280.73 0.79% 1.84% 21.38%
Indonesia 462.97 1.67% 10.08% 61.04%
Turkey 338.86 -1.88% -2.66% 23.20%
Frontier Mkts 529.24 0.70% 7.14% 12.30%
Israel 219.63 1.14% 0.45% 20.42%
Egypt 747.41 0.74% 9.05% 26.32%
South Africa 377.66 0.76% 0.91% 23.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels