World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2994.00 3.53 0.12% 18:31
Australia 4195.90 47.00 1.13% 17:47
Nikkei 225 10165.21 51.97 0.51% 16:00
TOPIX 936.94 6.58 0.71% 15:00
TSE 2nd Sec 2225.98 -1.06 -0.05% 15:00
JASDAQ 49.79 -0.10 -0.20% 15:00
Korea 1534.74 10.42 0.68% 18:04
Taiwan 7027.11 -56.52 -0.80% 13:46
Taiwan OTC 116.49 -0.59 -0.50% 13:46
Shanghai 3321.56 55.13 1.69% 15:15
Shanghai A 3486.83 57.90 1.69% 15:15
Shanghai B 213.14 3.05 1.45% 15:15
Shenzhen A 1139.33 12.76 1.13% 15:00
Shenzhen B 531.10 0.03 0.01% 15:00
SHSZ 300 3634.82 76.31 2.14% 15:01
Shenzhen comp 13272.53 201.94 1.54% 15:00
Hong Kong 20234.08 98.58 0.49% 16:01
HK CN Ent 11991.60 0.23 0.00% 16:01
HK Aff Crp 4093.06 -21.69 -0.53% 16:01
Singapore 2636.19 32.13 1.23% 17:10
SGX China 95.69 0.33 0.35% 07/30
Vietnam 451.91 -6.13 -1.34% 11:01
Thailand 621.95 7.07 1.15% 17:00
Philippines 2764.98 -38.41 -1.37% 12:11
Malaysia 1160.66 -3.82 -0.33% 17:05
Indonesia 2298.14 72.32 3.25% 15:59
India 15387.96 214.50 1.41% 15:58
Pakistan 5360.12 -28.55 -0.53% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 1001.30 27.52 2.83% 07/30
London 4631.61 84.08 1.85% 07/30
Paris 3435.49 69.87 2.08% 07/30
Frankfurt 5360.66 90.34 1.71% 07/30
Turkey 42182.11 1805.47 4.47% 07/30
Hungary 17122.10 634.20 3.85% 07/30
Austria 2248.10 40.96 1.86% 07/30
Poland 35175.59 1353.48 4.00% 07/30
Czech 1030.20 35.90 3.61% 07/30
Sweden 879.20 21.14 2.46% 07/30
Finland 5771.48 125.96 2.23% 07/30
Norway 267.68 7.12 2.73% 07/30
Greece 2353.09 76.91 3.38% 07/30
Italy 21446.45 518.80 2.48% 07/30
Luxembourg 1127.11 23.92 2.17% 07/30
Netherlands 283.82 6.50 2.34% 07/30
Iceland 452.02 2.90 0.65% 07/30
Denmark 310.13 8.88 2.95% 07/30
Switzerland 5932.62 145.43 2.51% 07/30
Spain 1131.28 21.74 1.96% 07/30
Portugal 2519.61 2.97 0.12% 07/30
Ireland 2798.91 40.20 1.46% 07/30
Israel 950.49 8.43 0.89% 07/29
Egypt 579.37 5.10 0.89% 07/30
S. Africa 21723.94 478.18 2.25% 07/30
Morocco 22706.90 -83.08 -0.36% 07/29
Jordan 2618.79 13.60 0.52% 07/30
UAE Dubai 1818.34 7.34 0.41% 07/30
  American Market Indices
Index Quote Change Change% Local
United States 9154.46 83.74 0.92% 07/30
NASDAQ 1984.30 16.54 0.84% 07/30
Rus 2000 557.80 9.42 1.72% 07/30
S&P 500 986.75 11.60 1.19% 07/30
Gold & Silver 142.97 4.00 2.88% 07/30
PreMetals 288.71 8.47 3.02% 16:07
Gold GOX 168.39 4.90 3.00% 07/30
Gold Bugs 344.49 9.15 2.73% 07/30
AMEX Energy 502.87 7.71 1.56% 07/30
NYSE Energy 10178.76 130.65 1.30% 07/30
Oil Services 168.97 4.37 2.65% 07/30
AMEX Oil 954.34 11.48 1.22% 07/30
PHLX Semi. 301.05 0.40 0.13% 07/30
NASDAQ Fin. 1893.58 40.36 2.18% 07/30
NYSE Finance 4299.19 96.62 2.30% 07/30
NBI 820.55 -0.55 -0.07% 07/30
AMEX BioTec 878.18 -5.79 -0.66% 07/30
PHLX Drug 166.41 0.97 0.59% 07/30
Canada 10676.72 221.39 2.12% 07/30
Brazil 54478.43 743.90 1.38% 07/30
Mexico 26810.27 293.77 1.11% 07/30
Argentina 1696.19 40.51 2.45% 07/30
Chile 3240.27 10.97 0.34% 07/30
Peru 13894.23 54.89 0.40% 07/30
Colombia 10268.90 224.48 2.23% 07/30
Venezuela 46245.70 34.44 0.07% 07/30
Bermuda 2254.40 58.81 2.68% 07/29
Jamaica 80032.93 -2.61 -0.00% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3445.00 -54.00 -1.54% 07/30
Baltic Capesize 5585.00 -119.00 -2.09% 07/30
Baltic Panamax 3282.00 -80.00 -2.38% 07/30
VIX 25.40 -0.21 -0.82% 16:14
VXD 22.61 -0.10 -0.44% 16:29
VXN 26.63 0.41 1.56% 16:14
Euro 50 2654.74 54.43 2.09% 19:00
Tran Avg 3570.30 63.35 1.81% 16:30
Util Avg 373.65 4.42 1.20% 16:30
Global Util 5196.92 73.65 1.44% 16:20
ISE Water 67.36 0.58 0.87% 17:00
US Water 589.40 -0.49 -0.08% 16:04
Cleantech 959.70 19.01 2.02% 16:59
Progressive Ener. 181.52 4.61 2.61% 16:56
WH Clean Energy 107.88 2.88 2.74% 16:56
Glob. Clean Ener. 1493.45 34.91 2.39% 18:00
ISE Alter. Energy 30.60 0.70 2.34% 17:00
Ardour Global 1863.65 47.93 2.64% 16:14
ET50 154.18 2.62 1.73% 21:20
Bioenergy 244.38 1.53 0.63% 16:14
Env. Services 723.14 1.08 0.15% 16:56
Calvert Social 61.16 0.63 1.04% 16:02
ISE Sindex 96.61 2.60 2.77% 17:00
US Gambling 296.66 15.96 5.69% 16:04
S-Net Gaming 2687.28 65.09 2.48% 17:00
US Mining 142.12 3.33 2.40% 16:04
Basic Material 241.92 5.76 2.44% 16:33
World/Energy 198.97 2.52 1.28% 07/30
World/Materials 192.64 4.83 2.57% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1690.48 -41.45 -2.39% 07/29
Agribusiness 386.83 6.90 1.82% 07/30
Rogers Comm 2919.78 110.15 3.92% 14:30
Rogers Energy 660.62 -35.25 -5.07% 07/29
Rogers Metals 1800.49 -32.50 -1.77% 07/29
Rogers Agri. 882.10 -8.05 -0.90% 07/29
EPRA/NA. AU 570.16 5.88 1.04% 19:15
EPRA/NA. JP 1737.65 -5.49 -0.32% 15:45
TSE REIT 974.72 -5.83 -0.59% 07/30
HK Property 27342.84 351.51 1.30% 07/30
Sing. REIT 824.06 -7.63 -0.92% 07/29
Asia REIT 114.52 -0.96 -0.83% 16:30
EPRA UK 919.08 26.38 2.96% 16:35
EPRA ex UK 1373.65 20.18 1.49% 17:00
EPRA EU 1442.12 31.47 2.23% 18:00
Equity REIT 141.14 4.94 3.63% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.14 9.59 3.94% 07/30
Commodity 640.74 15.95 2.55% 07/30
GS Commodity 4174.70 183.90 4.61% 07/30
GSCI Agri. 300.80 7.45 2.54% 07/30
GSCI Livestock 207.61 0.40 0.19% 07/30
GSCI Pre Metal 1246.65 11.20 0.91% 07/30
GSCI Indu. Mtl 310.16 12.53 4.21% 07/30
GSCI Energy 225.63 11.90 5.57% 07/30
Natural Gas 446.79 12.85 2.96% 07/30
Airlines 21.09 0.12 0.57% 07/30
Banks 39.99 1.32 3.41% 07/30
Hospitals 430.53 5.06 1.19% 07/30
Comp. Tech 741.83 4.15 0.56% 07/30
Hardware 252.17 2.39 0.96% 07/30
Insurance 3279.39 26.12 0.80% 07/30
Paper 63.43 1.34 2.16% 07/30
Retailers 354.10 4.72 1.35% 07/30
Broker Dealer 108.45 2.18 2.05% 07/30
US Dollar 79.32 -0.19 -0.24% 07/30
Euro Index 140.76 0.32 0.23% 07/30
GB Pound 165.02 1.20 0.73% 07/30
Japanese Yen 104.68 -0.52 -0.49% 07/30
Aus. Dollar 82.58 0.94 1.15% 07/30
30Y T-Bond 117.05 0.58 0.50% 07/30
30Y T-Bond Yld 44.50 -0.53 -1.18% 07/30
10Y T-Bond Yld 36.41 -0.23 -0.63% 07/30
5Y T-Bond Yld 26.70 0.25 0.95% 07/30
3M T-Bill Dscnt 1.75 0.00 0.00% 07/30
CBOE Optn P/C 0.66 -0.27 -29.03% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 934.70 4.30 0.46% 17:13
Silver 13.51 0.20 1.51% 17:13
Platinum 1191.00 10.00 0.85% 17:14
Palladium 263.00 4.00 1.58% 17:13
Copper 2.5487 0.00 0.09% 17:13
Nickel 7.8517 0.11 1.44% 17:13
Aluminum 0.8274 0.00 0.00% 17:13
Zinc 0.7651 0.00 0.60% 17:13
Lead 0.8172 0.00 0.00% 17:13
Uranium 47.00 -1.50 -3.09% 17:13
Gold Futr 937.300 7.600 0.82% 17:14
Silver Futr 13.485 0.227 1.71% 07/30
Copper Futr 256.400 8.650 3.49% 17:14
Nat Gas Futr 3.743 0.195 5.50% 17:14
Brent Crude Fut 69.800 3.270 4.92% 17:12
WTI Crude Futr 66.940 3.590 5.67% 17:14
Heating oil futr 176.870 9.740 5.83% 16:52
Corn Future 342.250 14.250 4.34% 14:28
Wheat Future 516.250 4.750 0.93% 14:26
Cocoa Future 2898.000 95.000 3.39% 17:05
Soybean Futr 971.000 55.000 6.00% 14:35
Soybean Oil Fut 35.680 1.900 5.62% 14:32
Coffee C Futr 124.950 2.100 1.71% 17:05
Sugar #11 18.750 0.190 1.02% 17:05
Cotton #2 Fut 60.110 0.990 1.67% 17:07
Live Cattle Fut 89.850 0.600 0.67% 16:57
lean Hogs Fut 52.600 -0.500 -0.94% 16:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4066 -0.0009 -0.06% 17:53
GBP-USD 1.6496 0.0002 0.01% 17:53
USD-CHF 1.0882 0.0006 0.06% 17:53
USD-RUB 31.5110 -0.1185 -0.37% 07/30
USD-HUF 191.2900 0.7950 0.42% 17:53
USD-TRY 1.4788 -0.0222 -1.48% 07/30
USD-ZAR 7.8020 -0.0230 -0.29% 17:52
USD-ILS 3.7850 -0.0319 -0.84% 07/30
USD-MAD 8.0286 0.0047 0.06% 17:53
USD-JPY 95.5800 0.0200 0.02% 17:53
USD-CNY 6.8322 -0.0001 -0.00% 07/30
USD-HKD 7.7501 0.0000 0.00% 17:53
USD-TWD 32.8530 0.0095 0.03% 07/30
USD-KRW 1236.70 -3.25 -0.26% 07/30
USD-THB 34.0570 0.0025 0.01% 17:53
USD-SGD 1.4444 0.0004 0.03% 17:53
USD-PHP 48.1050 -0.0050 -0.01% 07/30
USD-MYR 3.5325 0.0008 0.02% 07/30
USD-IDR 9957.50 0.00 0.00% 07/30
USD-INR 48.3670 -0.0525 -0.11% 07/30
AUD-USD 0.8252 -0.0005 -0.06% 17:53
NZD-USD 0.6518 -0.0004 -0.06% 17:53
USD-CAD 1.0847 0.0013 0.12% 17:53
USD-BRL 1.8830 -0.0105 -0.55% 07/30
USD-MXN 13.2480 -0.0166 -0.12% 17:53
USD-ARS 3.8290 0.0096 0.25% 07/30
USD-CLP 541.6000 -3.9000 -0.71% 07/30
  MSCI Index  2009/07/30
MSCI Value Daily MTD YTD
World 1038.79 1.50% 7.75% 12.88%
Zhong Hua 310.94 0.22% 10.01% 47.92%
Gold. Drgn 126.36 -0.10% 9.71% 47.60%
Far East 2335.79 0.43% 3.63% 8.66%
Pacific 1874.02 0.83% 4.61% 13.15%
Asia Pacific 109.87 0.65% 6.46% 22.65%
Europe 1257.92 2.19% 9.76% 14.48%
BRIC 276.91 1.58% 7.94% 57.33%
EM 833.54 1.35% 9.49% 47.00%
EM Asia 350.20 0.29% 10.38% 48.49%
EM East Eur 164.55 6.03% 10.04% 41.34%
EM Lat Am 3210.97 2.01% 7.94% 54.55%
EM EMEA 270.06 3.71% 8.66% 36.22%
China 60.23 -0.18% 9.25% 47.60%
India 388.33 1.43% 6.05% 66.20%
Russia 607.33 6.65% 6.62% 52.97%
Brazil 2749.54 2.13% 7.73% 67.84%
Taiwan 222.42 -0.86% 8.99% 47.47%
Korea 275.81 1.12% 15.95% 42.84%
Thailand 194.24 0.59% 3.02% 46.29%
Malaysia 306.34 -0.27% 8.13% 32.46%
Indonesia 534.19 4.41% 20.30% 85.81%
Turkey 436.95 5.40% 19.18% 58.86%
Frontier Mkts 512.47 0.64% 1.14% 8.74%
Israel 246.95 0.55% 11.61% 35.40%
Egypt 758.55 1.19% 9.95% 28.21%
South Africa 396.31 2.55% 4.76% 29.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels