World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3081.05 9.46 0.31% 18:31
Australia 4387.50 1.60 0.04% 17:47
Nikkei 225 10204.00 -80.96 -0.79% 16:00
TOPIX 943.25 -6.41 -0.67% 15:00
TSE 2nd Sec 2286.17 3.89 0.17% 15:00
JASDAQ 49.53 -0.34 -0.68% 15:00
Korea 1545.96 -4.28 -0.28% 18:04
Taiwan 6788.58 -1.19 -0.02% 13:46
Taiwan OTC 112.04 0.38 0.34% 13:46
Shanghai 2785.58 -125.30 -4.30% 15:15
Shanghai A 2923.62 -131.71 -4.31% 15:15
Shanghai B 187.39 -5.41 -2.81% 15:15
Shenzhen A 967.42 -49.73 -4.89% 15:00
Shenzhen B 475.17 -16.22 -3.30% 15:00
SHSZ 300 3014.57 -157.42 -4.96% 15:01
Shenzhen comp 11209.92 -563.38 -4.79% 15:00
Hong Kong 19954.23 -352.04 -1.73% 16:01
HK CN Ent 11260.83 -187.83 -1.64% 16:01
HK Aff Crp 4055.20 -63.64 -1.55% 16:01
Singapore 2522.78 -44.94 -1.75% 17:10
FTSE ST China 260.18 -6.13 -2.30% 16:40
Vietnam 508.46 8.77 1.76% 11:02
Thailand 631.28 -8.97 -1.40% 16:59
Philippines 2760.89 29.34 1.07% 12:11
Malaysia 1155.53 -8.88 -0.76% 17:05
Indonesia 2277.75 -59.24 -2.53% 16:00
India 14809.64 -225.62 -1.50% 15:58
Pakistan 5677.52 -26.94 -0.47% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 993.57 -7.95 -0.79% 08/19
London 4689.67 3.89 0.08% 08/19
Paris 3450.34 -0.35 -0.01% 08/19
Frankfurt 5231.98 -18.76 -0.36% 08/19
Turkey 45645.00 1411.64 3.19% 08/19
Hungary 18213.59 153.60 0.85% 08/19
Austria 2346.54 -11.53 -0.49% 08/19
Poland 35599.92 361.77 1.03% 08/19
Czech 1123.60 -17.70 -1.55% 08/19
Sweden 869.24 -3.87 -0.44% 08/19
Finland 5815.38 -25.00 -0.43% 08/19
Norway 266.98 0.06 0.02% 08/19
Greece 2350.31 17.02 0.73% 08/19
Italy 21626.38 -92.94 -0.43% 08/19
Luxembourg 1188.48 16.28 1.39% 08/19
Netherlands 284.05 -0.41 -0.14% 08/19
Iceland 463.99 3.08 0.67% 08/19
Denmark 316.53 -4.69 -1.46% 08/19
Switzerland 5980.79 27.04 0.45% 08/19
Spain 1116.94 -1.42 -0.13% 08/19
Portugal 2587.77 10.30 0.40% 08/19
Ireland 2876.41 11.26 0.39% 08/19
Israel 934.13 -5.94 -0.63% 08/19
Egypt 577.82 -9.42 -1.60% 08/19
S. Africa 21872.92 23.07 0.11% 08/19
Morocco 22482.17 -156.19 -0.69% 08/19
Jordan 2454.48 -6.42 -0.26% 08/19
UAE Dubai 1788.51 -26.37 -1.45% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 9279.16 61.22 0.66% 08/19
NASDAQ 1969.24 13.32 0.68% 08/19
Rus 2000 561.65 5.22 0.94% 08/19
S&P 500 996.46 6.79 0.69% 08/19
Gold & Silver 142.88 1.66 1.18% 08/19
PreMetals 287.42 2.85 1.00% 16:05
Gold GOX 170.70 1.91 1.13% 08/19
Gold Bugs 348.20 3.14 0.91% 08/19
AMEX Energy 504.46 9.00 1.82% 08/19
NYSE Energy 10129.90 156.67 1.57% 08/19
Oil Services 171.38 2.80 1.66% 08/19
AMEX Oil 949.26 14.78 1.58% 08/19
PHLX Semi. 293.42 1.75 0.60% 08/19
NASDAQ Fin. 1900.52 2.85 0.15% 08/19
NYSE Finance 4536.65 -0.57 -0.01% 08/19
NBI 791.89 13.25 1.70% 08/19
AMEX BioTec 859.95 18.46 2.19% 08/19
PHLX Drug 166.32 2.20 1.34% 08/19
Canada 10686.83 12.99 0.12% 08/19
Brazil 56156.28 407.36 0.73% 08/19
Mexico 27598.37 54.05 0.20% 08/19
Argentina 1728.21 0.45 0.03% 08/19
Chile 3260.70 -25.39 -0.77% 08/19
Peru 14157.47 96.83 0.69% 08/19
Colombia 10474.11 24.23 0.23% 08/19
Venezuela 47859.22 -103.83 -0.22% 08/19
Bermuda 2305.39 -16.27 -0.70% 08/18
Jamaica 79899.63 -56.19 -0.07% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2614.00 -90.00 -3.33% 08/19
Baltic Capesize 4342.00 -202.00 -4.45% 08/19
Baltic Panamax 2349.00 -56.00 -2.33% 08/19
VIX 26.26 0.08 0.31% 16:14
VXD 23.39 -0.20 -0.85% 16:29
VXN 26.21 0.03 0.12% 16:14
Euro 50 2622.88 -7.72 -0.29% 19:00
Tran Avg 3646.69 10.77 0.30% 16:30
Util Avg 370.53 2.23 0.60% 16:30
Global Util 5204.27 53.10 1.03% 16:20
ISE Water 67.41 0.91 1.37% 17:00
US Water 576.82 10.72 1.89% 16:05
Cleantech 941.43 1.84 0.20% 17:43
Progressive Ener. 190.33 0.94 0.50% 17:43
WH Clean Energy 100.68 1.22 1.23% 17:44
Glob. Clean Ener. 1366.20 0.46 0.03% 18:00
ISE Alter. Energy 27.33 0.14 0.52% 17:00
Ardour Global 1783.50 4.23 0.24% 16:14
ET50 148.06 0.05 0.03% 21:20
Bioenergy 240.41 -0.95 -0.39% 16:14
Env. Services 770.88 6.55 0.86% 17:44
Calvert Social 61.89 0.36 0.58% 16:00
ISE Sindex 99.99 -0.11 -0.11% 15:49
US Gambling 312.65 -2.91 -0.92% 16:05
S-Net Gaming 2686.33 -10.02 -0.37% 17:00
US Mining 147.93 1.07 0.73% 16:03
Basic Material 244.77 0.91 0.37% 16:27
World/Energy 197.37 2.69 1.38% 08/19
World/Materials 193.81 1.29 0.67% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1655.57 -12.25 -0.73% 08/18
Agribusiness 390.71 -1.12 -0.29% 08/19
Rogers Comm 2985.93 43.61 1.48% 14:29
Rogers Energy 711.32 18.05 2.60% 08/18
Rogers Metals 1935.57 15.92 0.83% 08/18
Rogers Agri. 877.38 0.09 0.01% 08/18
EPRA/NA. AU 606.03 2.74 0.45% 19:15
EPRA/NA. JP 1775.20 -20.91 -1.16% 15:45
TSE REIT 985.29 4.93 0.50% 08/19
HK Property 25524.22 -640.86 -2.45% 08/19
Sing. REIT 751.81 -15.27 -1.99% 05:17
Asia REIT 112.86 0.51 0.45% 16:30
EPRA UK 1065.09 -2.41 -0.23% 16:35
EPRA ex UK 1496.17 -10.88 -0.72% 17:00
EPRA EU 1619.97 -1.69 -0.10% 18:00
Equity REIT 147.50 -1.36 -0.91% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.94 4.02 1.57% 08/19
Commodity 649.93 5.60 0.87% 08/19
GS Commodity 4337.20 99.80 2.36% 08/19
GSCI Agri. 304.82 2.96 0.98% 08/19
GSCI Livestock 198.57 1.02 0.51% 08/19
GSCI Pre Metal 1259.55 5.90 0.47% 08/19
GSCI Indu. Mtl 327.40 -5.08 -1.53% 08/19
GSCI Energy 242.12 7.63 3.26% 08/19
Natural Gas 456.21 6.25 1.39% 08/19
Airlines 22.58 -0.32 -1.40% 08/19
Banks 44.65 -0.07 -0.16% 08/19
Hospitals 438.81 0.16 0.04% 08/19
Comp. Tech 740.51 2.60 0.35% 08/19
Hardware 256.23 0.40 0.16% 08/19
Insurance 3367.56 18.64 0.56% 08/19
Paper 70.03 1.22 1.77% 08/19
Retailers 356.96 2.32 0.65% 08/19
Broker Dealer 107.99 -0.22 -0.20% 08/19
US Dollar 78.52 -0.48 -0.60% 08/19
Euro Index 142.28 0.91 0.64% 08/19
GB Pound 165.36 -0.22 -0.13% 08/19
Japanese Yen 106.32 0.73 0.69% 08/19
Aus. Dollar 82.88 0.21 0.25% 08/19
30Y T-Bond 119.86 0.58 0.48% 08/19
30Y T-Bond Yld 42.94 -0.71 -1.63% 08/19
10Y T-Bond Yld 34.63 -0.63 -1.79% 08/19
5Y T-Bond Yld 24.18 -0.53 -2.14% 08/19
3M T-Bill Dscnt 1.65 -0.10 -5.71% 08/19
CBOE Optn P/C 0.97 0.04 4.30% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 942.50 3.40 0.36% 17:14
Silver 13.85 -0.16 -1.15% 17:14
Platinum 1241.00 10.00 0.81% 16:06
Palladium 276.00 -1.00 -0.37% 16:41
Copper 2.7299 -0.03 -1.23% 16:41
Nickel 8.8322 0.00 0.00% 16:41
Aluminum 0.8614 -0.00 -0.05% 16:41
Zinc 0.8189 0.00 0.28% 16:41
Lead 0.8305 0.00 0.00% 16:41
Uranium 48.00 0.00 0.00% 16:41
Gold Futr 944.800 5.600 0.60% 17:14
Silver Futr 13.909 -0.086 -0.61% 17:14
Copper Futr 277.100 -0.350 -0.13% 17:14
Nat Gas Futr 3.119 0.023 0.74% 17:14
Brent Crude Fut 74.370 2.000 2.76% 16:35
WTI Crude Futr 72.420 3.230 4.67% 17:14
Heating oil futr 191.870 5.370 2.88% 17:13
Corn Future 327.500 5.000 1.55% 14:26
Wheat Future 493.500 -4.750 -0.95% 14:25
Cocoa Future 2878.000 132.000 4.81% 17:24
Soybean Futr 958.000 -1.000 -0.10% 14:30
Soybean Oil Fut 36.700 0.150 0.41% 14:30
Coffee C Futr 128.700 0.450 0.35% 17:24
Sugar #11 22.670 0.890 4.09% 17:24
Cotton #2 Fut 59.030 0.140 0.24% 17:24
Live Cattle Fut 88.675 -0.175 -0.20% 16:59
lean Hogs Fut 45.750 1.225 2.75% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4234 0.0011 0.08% 17:53
GBP-USD 1.6538 0.0008 0.05% 17:53
USD-CHF 1.0652 -0.0010 -0.09% 17:53
USD-RUB 31.8360 -0.0996 -0.31% 08/19
USD-HUF 190.9620 -0.1225 -0.06% 17:53
USD-TRY 1.4973 0.0043 0.29% 08/19
USD-ZAR 8.0122 -0.0078 -0.10% 17:41
USD-ILS 3.8165 -0.0122 -0.32% 08/19
USD-MAD 7.9465 -0.0094 -0.12% 17:53
USD-JPY 94.0820 0.0025 0.00% 17:53
USD-CNY 6.8341 0.0003 0.00% 08/19
USD-HKD 7.7515 -0.0001 -0.00% 17:53
USD-TWD 32.9950 0.0370 0.11% 08/19
USD-KRW 1255.85 9.10 0.73% 08/19
USD-THB 34.0500 -0.0000 -0.00% 17:53
USD-SGD 1.4484 0.0000 0.00% 17:53
USD-PHP 48.5000 0.2450 0.51% 08/19
USD-MYR 3.5465 0.0080 0.23% 08/19
USD-IDR 10070.00 97.50 0.98% 08/19
USD-INR 48.7950 -0.1675 -0.34% 08/18
AUD-USD 0.8299 0.0012 0.14% 17:53
NZD-USD 0.6750 0.0009 0.14% 17:53
USD-CAD 1.0949 -0.0005 -0.04% 17:53
USD-BRL 1.8415 -0.0028 -0.15% 08/19
USD-MXN 12.8830 0.0009 0.01% 17:53
USD-ARS 3.8484 0.0036 0.09% 08/19
USD-CLP 550.3500 -4.6501 -0.84% 08/19
  MSCI Index  2009/08/19
MSCI Value Daily MTD YTD
World 1050.65 0.53% 0.56% 14.17%
Zhong Hua 298.21 -1.48% -5.55% 41.87%
Gold. Drgn 121.28 -1.09% -5.36% 41.67%
Far East 2371.84 0.11% -0.37% 10.34%
Pacific 1914.21 0.09% 0.25% 15.58%
Asia Pacific 110.32 -0.30% -1.40% 23.15%
Europe 1275.59 0.51% 0.83% 16.09%
BRIC 271.46 -0.29% -3.17% 54.23%
EM 822.86 -0.28% -2.51% 45.11%
EM Asia 339.38 -1.12% -4.71% 43.90%
EM East Eur 161.26 0.64% -3.04% 38.51%
EM Lat Am 3320.93 1.30% 2.74% 59.84%
EM EMEA 266.93 0.32% -1.79% 34.64%
China 57.64 -1.55% -5.67% 41.23%
India 369.81 -1.56% -7.03% 58.28%
Russia 585.90 0.36% -4.17% 47.58%
Brazil 2836.01 1.67% 2.50% 73.12%
Taiwan 213.88 -0.15% -4.89% 41.81%
Korea 273.83 -0.72% -2.89% 41.82%
Thailand 196.12 -1.64% 0.09% 47.71%
Malaysia 303.31 -1.12% -2.69% 31.15%
Indonesia 525.50 -3.56% -3.82% 82.79%
Turkey 465.63 3.06% 5.16% 69.29%
Frontier Mkts 519.01 -0.47% 0.93% 10.13%
Israel 239.54 -0.25% -3.23% 31.34%
Egypt 761.94 -1.57% 0.45% 28.78%
South Africa 391.54 -0.23% -1.49% 28.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels