World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3183.86 22.80 0.72% 17:31
Australia 4702.00 -37.30 -0.79% 17:47
Nikkei 225 9978.64 -154.59 -1.53% 16:00
TOPIX 896.12 -13.72 -1.51% 15:01
TSE 2nd Sec 2206.85 -19.98 -0.90% 15:01
JASDAQ 49.50 -0.22 -0.44% 15:11
Korea 1644.63 -28.51 -1.70% 18:03
Taiwan 7545.29 36.12 0.48% 13:46
Taiwan OTC 125.08 0.09 0.07% 13:46
Shanghai 2779.43 24.89 0.90% 09/30
Shanghai A 2916.73 26.17 0.91% 09/30
Shanghai B 193.50 0.93 0.49% 09/30
Shenzhen A 996.26 12.70 1.29% 09/30
Shenzhen B 502.80 5.77 1.16% 09/30
SHSZ 300 3004.80 32.52 1.09% 09/30
Shenzhen comp 11206.85 137.56 1.24% 09/30
Hong Kong 20955.25 -57.92 -0.28% 09/30
HK CN Ent 11858.15 -130.22 -1.09% 09/30
HK Aff Crp 3893.75 -30.94 -0.79% 09/30
Singapore 2657.44 -15.13 -0.57% 17:10
FTSE ST China 286.82 -1.97 -0.68% 16:44
Vietnam 568.99 -11.91 -2.05% 11:01
Thailand 726.91 9.84 1.37% 16:59
Philippines 2829.02 28.20 1.01% 12:11
Malaysia 1208.35 6.27 0.52% 17:05
Indonesia 2477.97 10.38 0.42% 16:00
India 17134.55 7.71 0.05% 15:59
Pakistan 6619.51 -31.65 -0.48% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1266.85 12.33 0.98% 10/01
London 5047.81 -86.09 -1.68% 10/01
Paris 3720.77 -74.64 -1.97% 10/01
Frankfurt 5554.55 -120.61 -2.13% 10/01
Turkey 47804.39 -105.91 -0.22% 10/01
Hungary 20317.04 90.76 0.45% 10/01
Austria 2578.27 -59.01 -2.24% 10/01
Poland 38190.39 610.07 1.62% 10/01
Czech 1152.90 -4.20 -0.36% 10/01
Sweden 878.33 -18.42 -2.05% 10/01
Finland 6255.53 -113.29 -1.78% 10/01
Norway 288.63 -4.41 -1.50% 10/01
Greece 2648.05 -13.37 -0.50% 10/01
Italy 23531.70 -408.00 -1.70% 10/01
Luxembourg 1288.94 -44.29 -3.32% 10/01
Netherlands 305.74 -5.61 -1.80% 10/01
Iceland 479.04 -0.26 -0.05% 10/01
Denmark 331.87 -3.17 -0.94% 10/01
Switzerland 6255.17 -68.01 -1.08% 10/01
Spain 1204.71 -24.64 -2.00% 10/01
Portugal 2898.34 -0.42 -0.01% 10/01
Ireland 3304.28 -43.05 -1.29% 10/01
Israel 1009.50 14.23 1.43% 10/01
Egypt 635.13 2.90 0.46% 10/01
S. Africa 22337.93 53.54 0.24% 10/01
Morocco 22193.53 14.88 0.07% 10/01
Jordan 2660.83 -27.36 -1.02% 10/01
UAE Dubai 2194.64 3.61 0.16% 10/01
  American Market Indices
Index Quote Change Change% Local
United States 9509.28 -203.00 -2.09% 10/01
NASDAQ 2057.48 -64.94 -3.06% 10/01
Rus 2000 583.75 -20.53 -3.40% 10/01
S&P 500 1029.85 -27.23 -2.58% 10/01
Gold & Silver 157.80 -7.61 -4.60% 10/01
PreMetals 313.49 -14.70 -4.48% 16:05
Gold GOX 192.20 -9.76 -4.83% 10/01
Gold Bugs 397.53 -21.12 -5.04% 10/01
AMEX Energy 524.35 -16.53 -3.06% 10/01
NYSE Energy 10539.71 -326.80 -3.01% 10/01
Oil Services 185.71 -6.85 -3.56% 10/01
AMEX Oil 997.42 -27.02 -2.64% 10/01
PHLX Semi. 309.97 -15.78 -4.84% 10/01
NASDAQ Fin. 1914.20 -59.19 -3.00% 10/01
NYSE Finance 4736.86 -191.50 -3.89% 10/01
NBI 813.70 -25.91 -3.09% 10/01
AMEX BioTec 890.42 -32.53 -3.52% 10/01
PHLX Drug 169.36 -3.04 -1.76% 10/01
Canada 11071.76 -323.20 -2.84% 10/01
Brazil 60459.33 -1058.56 -1.72% 10/01
Mexico 28588.26 -643.98 -2.20% 10/01
Argentina 2022.79 -52.35 -2.52% 10/01
Chile 3352.25 -20.61 -0.61% 10/01
Peru 14826.94 -317.26 -2.09% 10/01
Colombia 11153.52 -104.39 -0.93% 10/01
Venezuela 51002.36 665.35 1.32% 10/01
Bermuda 2376.67 18.20 0.77% 09/30
Jamaica 80099.54 171.51 0.21% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2284.00 64.00 2.88% 10/01
Baltic Capesize 3060.00 214.00 7.52% 10/01
Baltic Panamax 2314.00 38.00 1.67% 10/01
VIX 28.27 2.66 10.39% 16:14
VXD 25.09 2.30 10.09% 16:29
VXN 28.95 2.45 9.24% 16:14
Euro 50 2810.46 -62.17 -2.16% 19:00
Tran Avg 3711.70 -88.14 -2.32% 16:30
Util Avg 370.18 -7.05 -1.87% 16:30
Global Util 5445.16 -109.11 -1.96% 16:20
ISE Water 69.42 -2.25 -3.14% 17:00
US Water 576.90 -11.03 -1.88% 16:05
Cleantech 990.24 -29.42 -2.88% 17:32
Progressive Ener. 194.62 -8.62 -4.24% 17:23
WH Clean Energy 103.84 -5.25 -4.81% 17:23
Glob. Clean Ener. 1406.56 -62.61 -4.26% 18:00
ISE Alter. Energy 27.47 -1.30 -4.52% 17:00
Ardour Global 1869.75 -74.81 -3.85% 16:15
ET50 157.50 -4.34 -2.68% 21:20
Bioenergy 240.39 -4.35 -1.78% 16:15
Env. Services 773.58 -25.96 -3.25% 17:23
Calvert Social 64.29 -1.80 -2.72% 16:03
ISE Sindex 106.04 -3.45 -3.15% 17:00
US Gambling 343.21 -25.44 -6.90% 16:05
S-Net Gaming 2968.21 -83.56 -2.74% 17:00
US Mining 158.92 -7.17 -4.32% 16:03
Basic Material 260.10 -6.88 -2.58% 16:18
World/Energy 207.22 -5.22 -2.46% 10/01
World/Materials 201.77 -6.54 -3.14% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1757.54 11.85 0.68% 09/30
Agribusiness 387.64 -11.50 -2.88% 10/01
Rogers Comm 2916.61 -30.02 -1.02% 14:30
Rogers Energy 691.82 33.99 5.17% 09/30
Rogers Metals 2046.05 53.60 2.69% 09/30
Rogers Agri. 881.51 11.83 1.36% 09/30
EPRA/NA. AU 690.34 -13.29 -1.89% 19:15
EPRA/NA. JP 1626.09 -21.31 -1.29% 15:45
TSE REIT 974.72 -12.62 -1.28% 10/01
HK Property 27140.17 192.61 0.71% 09/30
Sing. REIT 833.21 -5.63 -0.67% 05:18
Asia REIT 121.71 -1.27 -1.03% 16:30
EPRA UK 1082.29 -13.21 -1.21% 16:35
EPRA ex UK 1654.83 -15.55 -0.93% 17:00
EPRA EU 1742.00 -22.60 -1.28% 18:00
Equity REIT 161.09 -7.58 -4.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.55 -3.84 -1.48% 10/01
Commodity 681.43 -24.14 -3.42% 10/01
GS Commodity 4154.29 -27.91 -0.67% 10/01
GSCI Agri. 304.38 -4.76 -1.54% 10/01
GSCI Livestock 194.75 -3.07 -1.55% 10/01
GSCI Pre Metal 1349.80 -12.35 -0.91% 10/01
GSCI Indu. Mtl 324.70 -8.77 -2.63% 10/01
GSCI Energy 233.47 -0.48 -0.21% 10/01
Natural Gas 478.87 -20.19 -4.05% 10/01
Airlines 26.39 -2.39 -8.30% 10/01
Banks 44.85 -2.35 -4.98% 10/01
Hospitals 469.04 -16.82 -3.46% 10/01
Comp. Tech 774.62 -20.97 -2.64% 10/01
Hardware 280.70 -7.17 -2.49% 10/01
Insurance 3377.80 -63.10 -1.83% 10/01
Paper 76.35 -2.16 -2.75% 10/01
Retailers 370.40 -7.10 -1.88% 10/01
Broker Dealer 116.43 -3.02 -2.53% 10/01
US Dollar 77.24 0.53 0.69% 10/01
Euro Index 145.37 -0.94 -0.64% 10/01
GB Pound 159.46 -0.51 -0.32% 10/01
Japanese Yen 111.62 0.25 0.22% 10/01
Aus. Dollar 86.96 -1.43 -1.62% 10/01
30Y T-Bond 122.66 1.28 1.06% 10/01
30Y T-Bond Yld 39.59 -0.89 -2.20% 10/01
10Y T-Bond Yld 31.94 -1.13 -3.42% 10/01
5Y T-Bond Yld 21.94 -1.24 -5.35% 10/01
3M T-Bill Dscnt 0.95 -0.20 -17.39% 10/01
CBOE Optn P/C 0.96 -0.16 -14.29% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1000.90 -7.80 -0.77% 17:14
Silver 16.39 -0.27 -1.62% 17:09
Platinum 1283.00 -17.00 -1.31% 16:31
Palladium 294.00 -5.00 -1.70% 17:13
Copper 2.7203 0.01 0.25% 17:13
Nickel 7.9522 0.02 0.29% 17:13
Aluminum 0.8220 -0.00 -0.11% 17:13
Zinc 0.8581 0.00 0.00% 17:13
Lead 0.9849 0.00 0.00% 17:13
Uranium 42.75 0.75 1.79% 17:13
Gold Futr 1000.700 -8.600 -0.85% 17:14
Silver Futr 16.440 -0.218 -1.31% 17:14
Copper Futr 273.700 -8.200 -2.91% 17:14
Nat Gas Futr 4.466 -0.375 -7.75% 17:14
Brent Crude Fut 68.690 -0.380 -0.55% 17:09
WTI Crude Futr 70.820 0.210 0.30% 17:14
Heating oil futr 182.740 -0.500 -0.27% 17:14
Corn Future 340.500 -3.500 -1.02% 14:27
Wheat Future 452.750 -4.750 -1.04% 14:25
Cocoa Future 3092.000 -48.000 -1.53% 14:00
Soybean Futr 918.000 -9.000 -0.97% 14:29
Soybean Oil Fut 34.590 0.260 0.76% 14:15
Coffee C Futr 126.700 -1.100 -0.86% 14:00
Sugar #11 24.640 -0.750 -2.95% 14:00
Cotton #2 Fut 61.340 -1.500 -2.39% 15:13
Live Cattle Fut 84.975 -1.150 -1.34% 16:57
lean Hogs Fut 48.625 -0.975 -1.97% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4535 -0.0011 -0.07% 17:54
GBP-USD 1.5938 -0.0018 -0.11% 17:54
USD-CHF 1.0414 0.0007 0.06% 17:53
USD-RUB 30.0900 0.0751 0.25% 10/01
USD-HUF 186.2900 -0.2300 -0.12% 17:54
USD-TRY 1.5001 0.0153 1.03% 10/01
USD-ZAR 7.7149 0.0062 0.08% 17:53
USD-ILS 3.7699 -0.0041 -0.11% 10/01
USD-MAD 7.7984 0.0056 0.07% 17:53
USD-JPY 89.5950 -0.0100 -0.01% 17:54
USD-CNY 6.8265 0.0001 0.00% 10/01
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 32.0520 -0.0955 -0.30% 10/01
USD-KRW 1178.25 0.20 0.02% 10/01
USD-THB 33.5150 0.0100 0.03% 17:53
USD-SGD 1.4147 0.0009 0.06% 17:53
USD-PHP 47.0520 -0.2850 -0.60% 10/01
USD-MYR 3.4645 0.0030 0.09% 10/01
USD-IDR 9625.00 -40.00 -0.41% 10/01
USD-INR 47.7550 -0.3550 -0.74% 10/01
AUD-USD 0.8696 -0.0001 -0.01% 17:53
NZD-USD 0.7142 -0.0007 -0.10% 17:53
USD-CAD 1.0841 0.0002 0.02% 17:54
USD-BRL 1.7866 0.0196 1.11% 10/01
USD-MXN 13.7630 0.0008 0.01% 17:53
USD-ARS 3.8430 0.0014 0.04% 10/01
USD-CLP 554.3500 4.6499 0.85% 10/01
  MSCI Index  2009/10/01
MSCI Value Daily MTD YTD
World 1102.04 -2.21% -2.21% 19.76%
Zhong Hua 308.72 0.00% 0.00% 46.87%
Gold. Drgn 129.75 0.27% 0.27% 51.56%
Far East 2378.72 -1.45% -1.45% 10.66%
Pacific 1980.79 -1.48% -1.48% 19.60%
Asia Pacific 116.79 -1.02% -1.02% 30.37%
Europe 1375.01 -1.97% -1.97% 25.13%
BRIC 300.98 -0.19% -0.19% 71.01%
EM 911.26 -0.30% -0.30% 60.70%
EM Asia 376.28 -0.08% -0.08% 59.55%
EM East Eur 192.36 0.70% 0.70% 65.22%
EM Lat Am 3641.72 -1.29% -1.29% 75.28%
EM EMEA 297.78 0.17% 0.17% 50.21%
China 59.17 0.00% 0.00% 44.99%
India 439.22 0.77% 0.77% 87.98%
Russia 724.13 0.53% 0.53% 82.39%
Brazil 3195.03 -1.16% -1.16% 95.04%
Taiwan 246.51 0.87% 0.87% 63.44%
Korea 313.53 -1.93% -1.93% 62.38%
Thailand 227.34 1.74% 1.74% 71.22%
Malaysia 323.51 0.33% 0.33% 39.88%
Indonesia 612.07 0.98% 0.98% 112.90%
Turkey 480.56 -0.82% -0.82% 74.72%
Frontier Mkts 558.20 -0.12% -0.12% 18.45%
Israel 245.12 0.90% 0.90% 34.40%
Egypt 843.21 0.58% 0.58% 42.51%
South Africa 427.53 -0.55% -0.55% 40.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels