World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3130.88 4.52 0.14% 17:31
Australia 4665.90 -65.10 -1.38% 16:35
Nikkei 225 10198.83 -153.27 -1.48% 15:29
TOPIX 895.69 -11.68 -1.29% 15:00
TSE 2nd Sec 2083.13 -8.03 -0.38% 15:00
JASDAQ 50.27 0.01 0.02% 15:11
Korea 1612.83 -16.07 -0.99% 18:03
Taiwan 7529.67 -67.77 -0.89% 13:46
Taiwan OTC 130.83 -0.41 -0.31% 13:46
Shanghai 3022.18 39.60 1.33% 15:15
Shanghai A 3168.85 41.64 1.33% 15:15
Shanghai B 251.41 1.51 0.60% 15:15
Shenzhen A 1211.79 27.34 2.31% 15:00
Shenzhen B 591.82 7.26 1.24% 15:00
SHSZ 300 3244.48 45.85 1.43% 15:01
Shenzhen comp 12282.09 212.88 1.76% 15:00
Hong Kong 20467.74 -155.26 -0.75% 16:01
HK CN Ent 11493.41 -126.27 -1.09% 16:01
HK Aff Crp 4036.01 -28.74 -0.71% 16:01
Singapore 2762.14 -20.41 -0.73% 17:10
FTSE ST China 287.21 0.56 0.20% 16:40
Vietnam 494.59 -1.70 -0.34% 11:01
Thailand 715.18 -0.40 -0.06% 16:59
Philippines 2981.14 -32.00 -1.06% 12:11
Malaysia 1270.78 4.35 0.34% 17:05
Indonesia 2579.42 -4.23 -0.16% 16:00
India 16255.97 -30.35 -0.19% 16:00
Pakistan 6871.61 -96.74 -1.39% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1401.48 -21.65 -1.52% 02/24
London 5342.92 27.83 0.52% 02/24
Paris 3715.68 8.62 0.23% 02/24
Frankfurt 5615.51 11.44 0.20% 02/24
Turkey 49659.56 -1757.00 -3.42% 02/24
Hungary 20623.67 -238.25 -1.14% 02/24
Austria 2498.19 -3.66 -0.15% 17:35
Poland 38447.15 -86.74 -0.23% 02/24
Czech 1138.00 -5.40 -0.47% 02/24
Sweden 944.31 2.25 0.24% 02/24
Finland 6689.98 24.83 0.37% 02/24
Norway 319.61 0.61 0.19% 02/24
Greece 1926.81 4.12 0.21% 17:19
Italy 21842.35 104.11 0.48% 02/24
Luxembourg 1407.84 -6.14 -0.43% 02/24
Netherlands 320.92 -0.07 -0.02% 02/24
Iceland 516.01 8.45 1.67% 02/24
Denmark 358.05 0.61 0.17% 02/24
Switzerland 6687.95 38.86 0.58% 02/24
Spain 1065.12 -6.54 -0.61% 02/24
Portugal 2617.64 -16.03 -0.61% 02/24
Ireland 2917.58 -32.73 -1.11% 02/24
Israel 1172.34 2.88 0.25% 02/24
Egypt 611.29 3.49 0.57% 02/24
S. Africa 24186.19 -121.61 -0.50% 02/24
Jordan 2396.28 -21.03 -0.87% 02/24
UAE Dubai 1569.63 -16.51 -1.04% 02/24
Abu Dhabi 2719.32 -30.95 -1.13% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 10374.16 91.75 0.89% 02/24
NASDAQ 2235.90 22.46 1.01% 02/24
Rus 2000 630.43 5.36 0.86% 02/24
S&P 500 1105.24 10.64 0.97% 02/24
Gold & Silver 155.42 -1.04 -0.66% 02/24
PreMetals 312.54 -2.42 -0.77% 16:00
Gold GOX 184.13 -0.48 -0.26% 02/24
Gold Bugs 388.91 -1.64 -0.42% 02/24
AMEX Energy 560.05 4.40 0.79% 02/24
NYSE Energy 10822.37 64.13 0.60% 02/24
Oil Services 200.40 -0.57 -0.28% 02/24
AMEX Oil 1025.05 6.94 0.68% 02/24
PHLX Semi. 339.27 6.40 1.92% 02/24
NASDAQ Fin. 2037.23 34.96 1.75% 02/24
NYSE Finance 4658.52 59.65 1.30% 02/24
NBI 874.90 6.70 0.77% 02/24
AMEX BioTec 1034.46 12.83 1.26% 02/24
PHLX Drug 179.19 0.95 0.53% 02/24
Canada 11521.83 -4.88 -0.04% 02/24
Brazil 65794.77 -313.56 -0.47% 02/24
Mexico 31788.54 -61.70 -0.19% 15:05
Argentina 2292.22 -4.41 -0.19% 02/24
Chile 3814.92 -2.66 -0.07% 02/24
Peru 14122.57 24.68 0.18% 02/24
Colombia 11797.69 176.65 1.52% 02/24
Venezuela 57005.91 19.40 0.03% 02/24
Bermuda 1881.34 -13.60 -0.72% 02/23
Jamaica 79534.40 53.33 0.07% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2724.00 3.00 0.11% 02/23
Baltic Capesize 3392.00 -84.00 -2.42% 02/23
Baltic Panamax 3242.00 24.00 0.75% 02/23
VIX 20.27 -1.10 -5.15% 16:14
VXD 17.84 -1.25 -6.55% 16:28
VXN 20.63 -0.92 -4.27% 16:14
Euro 50 2734.95 4.38 0.16% 19:00
Tran Avg 4095.79 29.97 0.74% 16:30
Util Avg 371.71 0.36 0.10% 16:30
Global Util 5235.33 10.98 0.21% 16:20
ISE Water 72.49 0.58 0.81% 16:15
US Water 602.84 -2.10 -0.35% 16:05
Cleantech 980.50 4.52 0.46% 16:42
Progressive Ener. 203.61 0.81 0.40% 16:42
WH Clean Energy 95.27 -0.39 -0.41% 16:42
Glob. Clean Ener. 1143.46 -12.87 -1.11% 16:15
ISE Alter. Energy 25.19 -0.25 -0.98% 16:15
Ardour Global 1673.85 -5.02 -0.30% 16:14
ET50 147.63 0.05 0.03% 21:20
Bioenergy 273.28 -2.38 -0.86% 16:14
Env. Services 833.64 3.30 0.40% 16:42
Calvert Social 69.45 0.74 1.08% 16:03
ISE Sindex 102.95 0.55 0.54% 16:15
US Gambling 333.03 1.01 0.30% 16:05
S-Net Gaming 2820.22 -8.08 -0.29% 16:20
US Mining 187.13 1.08 0.58% 16:00
Basic Material 284.44 -1.98 -0.69% 16:17
World/Energy 211.42 -3.34 -1.55% 02/23
World/Materials 216.07 -1.68 -0.77% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1784.82 18.26 1.03% 02/23
Agribusiness 447.35 -2.80 -0.62% 02/24
Rogers Comm 3174.16 25.88 0.82% 14:30
Rogers Energy 726.75 -13.68 -1.85% 02/23
Rogers Metals 2245.47 -47.23 -2.06% 02/23
Rogers Agri. 942.70 -9.79 -1.03% 02/23
EPRA/NA. AU 638.95 4.85 0.77% 18:14
EPRA/NA. JP 1563.58 -32.03 -2.01% 15:45
TSE REIT 894.90 -16.63 -1.82% 02/24
HK Property 26106.68 117.82 0.45% 02/24
Sing. REIT 923.81 12.09 1.33% 02/23
Asia REIT 120.44 -0.83 -0.68% 16:30
EPRA UK 1063.36 -4.49 -0.42% 17:35
EPRA ex UK 1692.43 1.67 0.10% 18:10
EPRA EU 1660.97 1.47 0.09% 18:10
Equity REIT 180.28 1.79 1.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.74 2.34 0.86% 02/24
CRB Agri 4796.69 -26.02 -0.54% 02/24
CRB Metals 2602.46 16.14 0.62% 02/24
CRB Wildcatters 2332.43 9.56 0.41% 02/24
S&P GSCI ENGY 353.67 3.47 0.99% 02/24
S&P GSCI 429.71 4.56 1.07% 02/24
S&P GSCI Agri 55.55 0.79 1.44% 02/24
GSCI livestock 202.92 0.21 0.10% 02/24
GSCI Prec Metal 160.16 -0.73 -0.46% 02/24
GSCI Ind Metal 241.02 0.70 0.29% 02/24
GSCI Energy 269.59 3.26 1.22% 02/24
Natural Gas 531.76 4.23 0.80% 02/24
Banks 47.49 1.06 2.28% 02/24
Comp. Tech 849.55 8.95 1.06% 02/24
Hardware 293.40 -1.37 -0.46% 02/24
Insurance 3643.25 40.00 1.11% 02/24
Paper 88.70 0.07 0.08% 02/24
Retailers 419.80 8.06 1.96% 02/24
Broker Dealer 113.64 0.65 0.58% 02/24
US Dollar 80.80 -0.13 -0.17% 02/24
Euro Index 135.40 0.31 0.23% 02/24
GB Pound 154.10 -0.27 -0.17% 02/24
Japanese Yen 110.90 0.04 0.04% 02/24
Aus. Dollar 89.32 0.15 0.17% 02/24
30Y T-Bond 117.72 -0.16 -0.13% 02/24
30Y T-Bond Yld 46.34 0.02 0.04% 02/24
10Y T-Bond Yld 36.95 0.04 0.11% 02/24
5Y T-Bond Yld 23.60 0.07 0.30% 02/24
3M T-Bill Dscnt 1.10 -0.05 -4.35% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1098.60 -5.90 -0.53% 16:54
Silver 16.00 0.13 0.82% 16:52
Platinum 1512.00 -2.00 -0.13% 16:55
Palladium 426.00 -9.00 -2.09% 16:29
Copper 3.2388 -0.01 -0.21% 14:38
Nickel 9.2601 -0.01 -0.07% 14:38
Aluminum 0.9490 0.00 0.14% 14:37
Zinc 0.9885 -0.00 -0.23% 14:38
Lead 0.9992 0.00 0.00% 14:00
Uranium 41.75 -0.25 -0.60% 02/22
Gold Futr 1098.000 -5.200 -0.47% 16:43
Silver Futr 15.990 0.077 0.48% 16:44
Copper Futr 325.300 1.850 0.57% 16:43
Nat Gas Futr 4.872 0.063 1.31% 16:42
Brent Crude Fut 78.350 1.100 1.42% 16:43
WTI Crude Futr 80.170 1.310 1.66% 16:43
Heating oil futr 204.960 1.730 0.85% 16:42
Corn Future 386.250 7.500 1.98% 14:15
Wheat Future 513.750 8.000 1.58% 14:15
Cocoa Future 2967.000 22.000 0.75% 14:00
Soybean Futr 963.000 3.500 0.36% 14:15
Soybean Oil Fut 39.500 0.720 1.86% 14:15
Coffee C Futr 132.850 0.600 0.45% 14:00
Sugar #11 24.400 0.720 3.04% 14:00
Cotton #2 Fut 79.160 -0.610 -0.76% 14:34
Live Cattle Fut 91.950 -0.475 -0.51% 16:43
lean Hogs Fut 70.275 0.825 1.19% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3536 0.0030 0.22% 16:54
GBP-USD 1.5408 -0.0018 -0.12% 16:54
USD-CHF 1.0812 -0.0027 -0.25% 16:54
USD-RUB 30.0210 0.0310 0.10% 02/24
USD-HUF 199.3050 -0.9900 -0.49% 16:53
USD-TRY 1.5456 -0.0060 -0.39% 16:53
USD-ZAR 7.7338 -0.0668 -0.86% 16:53
USD-ILS 3.7760 0.0035 0.09% 02/24
USD-MAD 8.2712 -0.0189 -0.23% 16:53
USD-JPY 90.1480 -0.0748 -0.08% 16:54
USD-CNY 6.8270 0.0004 0.01% 02/24
USD-HKD 7.7659 0.0036 0.05% 16:53
USD-TWD 32.0650 0.0230 0.07% 02/24
USD-KRW 1153.25 4.95 0.43% 02/24
USD-THB 33.0300 -0.0300 -0.09% 16:53
USD-SGD 1.4101 -0.0008 -0.06% 16:53
USD-PHP 46.1650 0.1200 0.26% 02/24
USD-MYR 3.4015 0.0088 0.26% 02/24
USD-IDR 9332.50 35.00 0.38% 02/24
USD-INR 46.3440 0.1037 0.22% 02/24
AUD-USD 0.8932 0.0019 0.21% 16:54
NZD-USD 0.6931 0.0010 0.14% 16:54
USD-CAD 1.0538 -0.0027 -0.25% 16:53
USD-BRL 1.8246 -0.0023 -0.13% 02/24
USD-MXN 12.8090 -0.1226 -0.95% 16:53
USD-ARS 3.8578 -0.0028 -0.07% 02/24
USD-CLP 528.3500 -0.6499 -0.12% 02/24
  MSCI Index  2010/02/24
MSCI Value Daily MTD YTD
World 1133.20 0.42% 1.22% -3.02%
Zhong Hua 311.84 -0.53% 2.18% -6.04%
Gold. Drgn 129.78 -0.76% 0.80% -6.82%
Far East 2399.97 -0.91% 0.49% 1.10%
Pacific 1999.45 -1.13% 1.02% -0.35%
Asia Pacific 117.71 -1.07% 0.75% -2.28%
Europe 1330.36 0.52% -1.91% -7.75%
BRIC 309.81 -0.51% 0.80% -6.76%
EM 933.23 -0.74% -0.04% -5.68%
EM Asia 378.12 -0.95% 0.22% -5.86%
EM East Eur 201.26 -0.89% -5.26% -3.61%
EM Lat Am 3854.14 -0.17% 2.79% -6.38%
EM EMEA 309.88 -0.84% -3.74% -4.39%
China 60.18 -0.70% 1.64% -7.14%
India 441.56 -0.37% -0.46% -5.75%
Russia 777.26 -1.01% -4.55% -2.27%
Brazil 3316.36 -0.18% 2.79% -8.50%
Taiwan 241.52 -1.29% -2.23% -8.57%
Korea 313.19 -1.72% 0.63% -4.26%
Thailand 220.13 0.46% 2.97% -2.50%
Malaysia 342.09 0.01% 1.04% 0.09%
Indonesia 635.88 -0.59% -1.79% 0.20%
Turkey 472.27 -3.31% -12.55% -10.57%
Frontier Mkts 519.25 -0.89% 5.23% 2.97%
Israel 284.62 0.19% 2.85% 3.15%
Egypt 841.78 0.48% -0.15% 7.16%
South Africa 430.30 -0.82% -2.81% -8.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels