World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3268.15 -12.31 -0.38% 17:31
Australia 4717.70 -5.10 -0.11% 16:43
Nikkei 225 10022.40 8.76 0.09% 15:28
TOPIX 869.52 0.71 0.08% 15:00
TSE 2nd Sec 2042.61 7.29 0.36% 15:00
JASDAQ 48.19 0.23 0.48% 15:11
Korea 1940.96 13.10 0.68% 18:03
Taiwan 8306.12 22.67 0.27% 13:46
Taiwan OTC 134.10 0.11 0.08% 13:46
Shanghai 2888.57 23.11 0.81% 15:15
Shanghai A 3025.50 24.01 0.80% 15:15
Shanghai B 295.28 6.00 2.07% 15:15
Shenzhen A 1358.19 38.78 2.94% 15:00
Shenzhen B 823.54 16.45 2.04% 15:00
SHSZ 300 3178.85 30.88 0.98% 15:01
Shenzhen comp 12295.80 149.70 1.23% 15:00
Hong Kong 23605.70 -31.68 -0.13% 16:01
HK CN Ent 13170.70 2.16 0.02% 16:01
HK Aff Crp 4221.43 8.23 0.20% 16:01
Singapore 3197.37 -17.85 -0.56% 17:10
FTSE ST China 329.35 -3.74 -1.12% 16:40
Vietnam 426.51 -4.21 -0.98% 11:02
Thailand 1008.77 4.05 0.40% 16:59
Philippines 4203.60 82.98 2.01% 14:00
Malaysia 1506.05 9.40 0.63% 17:05
Indonesia 3725.05 47.14 1.28% 16:00
India 19585.40 -345.20 -1.73% 15:59
Pakistan 7628.24 38.44 0.51% 11/16
  European Market Indices
Index Quote Change Change% Local
Russia 1600.98 2.35 0.15% 11/19
London 5732.83 -35.88 -0.62% 11/19
Paris 3860.16 -7.81 -0.20% 11/19
Frankfurt 6843.55 11.44 0.17% 11/19
Turkey 69998.10 444.99 0.64% 11/15
Hungary 22493.30 -76.91 -0.34% 11/19
Austria 2732.40 4.99 0.18% 11/19
Poland 46005.80 -487.65 -1.05% 11/19
Czech 1147.10 -3.80 -0.33% 11/19
Sweden 1110.55 4.23 0.38% 11/19
Finland 7260.01 -25.26 -0.35% 11/19
Norway 374.42 -0.86 -0.23% 11/19
Greece 1492.67 -10.16 -0.68% 11/19
Italy 21385.40 -95.92 -0.45% 11/19
Luxembourg 1462.73 -18.87 -1.27% 11/19
Netherlands 344.58 -1.69 -0.49% 11/19
Iceland 573.30 0.57 0.10% 11/19
Denmark 432.95 1.06 0.25% 11/19
Switzerland 6590.84 -22.53 -0.34% 11/19
Spain 1050.87 -6.34 -0.60% 11/19
Portugal 2789.95 -0.25 -0.01% 11/19
Ireland 2798.47 23.12 0.83% 11/19
Israel 1265.11 17.00 1.36% 11/18
Egypt 640.81 6.70 1.06% 11/18
S. Africa 27930.30 -184.51 -0.66% 11/19
Jordan 2370.98 14.61 0.62% 11/14
UAE Dubai 1687.00 -4.65 -0.27% 11/14
Abu Dhabi 2748.92 -9.52 -0.35% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 11203.50 22.32 0.20% 11/19
NASDAQ 2518.12 3.72 0.15% 11/19
Rus 2000 724.36 3.52 0.49% 16:50
S&P 500 1199.73 3.04 0.25% 11/19
Gold & Silver 212.37 1.58 0.75% 11/19
PreMetals 431.14 3.02 0.70% 16:05
Gold GOX 246.54 1.61 0.66% 11/19
Gold Bugs 545.62 3.11 0.57% 11/19
AMEX Energy 635.51 4.63 0.73% 11/19
NYSE Energy 11778.74 63.30 0.54% 16:14
Oil Services 228.18 1.62 0.72% 11/19
AMEX Oil 1124.42 2.59 0.23% 11/19
PHLX Semi. 387.09 6.13 1.61% 11/19
NASDAQ Fin. 2033.66 2.28 0.11% 11/19
NYSE Finance 4777.03 -4.61 -0.10% 11/19
NBI 919.93 1.40 0.15% 11/19
AMEX BioTec 1173.63 1.26 0.11% 11/19
PHLX Drug 179.40 -0.73 -0.41% 11/19
Canada 12956.30 86.32 0.67% 11/19
Brazil 70897.90 116.50 0.16% 11/19
Mexico 36601.40 279.28 0.77% 15:06
Argentina 3260.80 9.15 0.28% 11/19
Chile 4965.17 33.82 0.69% 11/19
Peru 20384.50 92.39 0.46% 11/19
Colombia 14955.20 -311.53 -2.04% 11/19
Venezuela 66195.70 -29.29 -0.04% 11/19
Bermuda 1220.07 0.61 0.05% 11/18
Jamaica 83929.10 317.36 0.38% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2164.00 -24.00 -1.10% 11/18
Baltic Capesize 3496.00 4.00 0.12% 11/18
Baltic Panamax 2063.00 -59.00 -2.78% 11/18
VIX 18.04 -0.71 -3.79% 16:14
VXD 15.79 -0.88 -5.28% 16:29
VXN 19.78 -0.48 -2.37% 16:14
Russ China 2066.18 21.24 1.04% 11/18
Euro 50 2845.75 -9.48 -0.33% 17:50
Tran Avg 4873.44 33.48 0.69% 16:30
Airlines 49.25 0.55 1.13% 11/19
Paper 98.12 -0.76 -0.77% 11/19
Util Avg 398.00 -1.37 -0.34% 16:30
Global Util 5376.50 -0.74 -0.01% 16:20
World Luxury 104.37 0.41 0.39% 11/19
ISE Water 81.51 0.49 0.60% 16:15
US Water 681.29 6.06 0.90% 16:05
Cleantech 1060.27 0.25 0.02% 16:44
Progressive Ener. 238.42 1.05 0.44% 16:44
WH Clean Energy 99.65 0.85 0.86% 16:44
Glob. Clean Ener. 1016.03 7.00 0.69% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1569.49 8.71 0.56% 16:13
ET50 145.95 0.88 0.61% 21:20
US Mining 229.90 5.22 2.32% 16:06
Basic Material 347.58 0.24 0.07% 16:16
Gold 3805.60 -5.36 -0.14% 16:30
HSBC Global Mining 687.73 -0.93 -0.14% 11/17
World/Energy 229.66 0.73 0.32% 11/19
World/Materials 255.91 -0.02 -0.01% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.90 0.19 0.25% 16:03
ISE Sindex 129.35 0.60 0.47% 16:15
US Gambling 558.28 14.55 2.68% 16:05
S-Net Gaming 3726.47 40.41 1.10% 16:19
Banks 46.00 -0.12 -0.26% 11/19
Insurance 4038.20 -2.53 -0.06% 11/19
Retailers 483.36 4.87 1.02% 11/19
EPRA/NA. AU 613.34 1.11 0.18% 18:15
EPRA/NA. JP 1689.43 -13.93 -0.82% 15:44
TSE REIT 1008.89 -11.89 -1.17% 15:00
HK Property 31076.09 -422.76 -1.34% 16:01
Sing. REIT 1116.08 1.18 0.11% 11/18
Asia REIT 149.26 -0.69 -0.46% 16:30
EPRA UK 1092.10 -6.91 -0.63% 17:35
EPRA ex UK 1850.01 -11.03 -0.59% 18:10
EPRA EU 1802.59 -7.34 -0.41% 18:10
Equity REIT 213.99 1.30 0.61% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.89 -3.62 -1.20% 11/19
CRB Agri 5616.33 13.86 0.25% 11/19
CRB Metals 2847.21 -1.48 -0.05% 11/19
CRB Wildcatters 2685.07 29.19 1.10% 11/19
S&P GSCI ENGY 367.92 -4.17 -1.12% 11/19
S&P GSCI 431.33 -4.05 -0.93% 11/19
S&P GSCI Agri 68.34 -2.20 -3.12% 11/19
GSCI livestock 212.25 1.77 0.84% 11/19
GSCI Prec Metal 203.91 0.26 0.13% 11/19
GSCI Ind Metal 260.29 -2.45 -0.93% 11/19
GSCI Energy 252.83 -1.40 -0.55% 11/19
Natural Gas 574.99 3.08 0.54% 11/19
Agribusiness 517.65 5.61 1.10% 11/19
Rogers Comm 3473.84 -37.56 -1.07% 17:55
Rogers Energy 701.28 11.94 1.73% 11/18
Rogers Metals 2633.66 60.61 2.36% 11/18
Rogers Agri. 1208.27 35.13 2.99% 11/18
Broker Dealer 112.90 0.21 0.19% 11/19
US Dollar 78.50 -0.11 -0.14% 11/19
Euro Index 136.86 0.48 0.35% 11/19
GB Pound 159.89 -0.53 -0.33% 11/19
Japanese Yen 119.80 0.08 0.07% 11/19
Aus. Dollar 98.58 -0.37 -0.37% 11/19
30Y T-Bond 127.22 0.69 0.54% 11/19
30Y T-Bond Yld 42.52 -0.32 -0.75% 11/19
10Y T-Bond Yld 28.75 -0.27 -0.93% 11/19
5Y T-Bond Yld 15.12 0.24 1.61% 11/19
3M T-Bill Dscnt 1.30 -0.05 -3.70% 11/19
CBOE Optn P/C 0.66 -0.17 -20.48% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1354.80 0.30 0.02% 16:55
Silver 27.33 0.32 1.19% 16:54
Platinum 1671.00 -1.00 -0.06% 16:54
Palladium 706.00 6.00 0.86% 16:49
Copper 3.8414 -0.01 -0.17% 15:23
Nickel 9.8894 0.03 0.28% 15:26
Aluminum 1.0089 -0.01 -0.49% 15:22
Zinc 0.9949 0.00 0.00% 15:22
Lead 1.0241 0.00 0.00% 15:22
Uranium 59.50 1.00 1.71% 11/15
Gold Futr 1352.800 -0.200 -0.01% 16:42
Silver Futr 27.300 0.466 1.74% 16:42
Copper Futr 383.450 -0.400 -0.10% 16:41
Nat Gas Futr 4.171 0.164 4.09% 16:42
Brent Crude Fut 84.300 -0.750 -0.88% 16:39
WTI Crude Futr 81.970 -0.450 -0.55% 16:42
Heating oil futr 227.200 -2.310 -1.01% 16:38
Corn Future 534.750 -21.000 -3.78% 14:15
Wheat Future 684.000 -0.500 -0.07% 14:15
Cocoa Future 2868.000 -71.000 -2.42% 14:00
Soybean Futr 1201.500 -40.500 -3.26% 14:15
Soybean Oil Fut 49.300 -1.950 -3.80% 14:15
Coffee C Futr 211.250 -0.050 -0.02% 14:00
Sugar #11 26.150 -2.000 -7.10% 14:00
Cotton #2 Fut 123.150 -6.000 -4.65% 14:49
Live Cattle Fut 104.950 0.450 0.43% 14:54
lean Hogs Fut 76.575 0.775 1.02% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3675 0.0032 0.23% 16:46
GBP-USD 1.5983 -0.0058 -0.36% 16:46
USD-CHF 0.9919 -0.0038 -0.38% 16:47
USD-SEK 6.8621 -0.0064 -0.09% 16:47
USD-RUB 31.0950 0.0413 0.13% 11/19
USD-HUF 200.3800 -0.9850 -0.49% 16:47
USD-TRY 1.4430 -0.0022 -0.15% 16:46
USD-ZAR 6.9903 0.0154 0.22% 16:47
USD-ILS 3.6361 -0.0170 -0.46% 11/19
USD-JPY 83.5470 0.0270 0.03% 16:50
USD-CNY 6.6394 0.0060 0.09% 11/19
USD-HKD 7.7546 -0.0001 -0.00% 16:51
USD-TWD 30.3210 -0.0760 -0.25% 11/19
USD-KRW 1133.65 -0.87 -0.08% 11/19
USD-THB 29.9300 -0.0050 -0.02% 16:49
USD-SGD 1.2957 -0.0002 -0.01% 16:51
USD-PHP 43.8200 0.2150 0.49% 11/19
USD-MYR 3.1185 -0.0040 -0.13% 11/19
USD-IDR 8932.50 -10.50 -0.12% 11/19
USD-INR 45.2900 0.0600 0.13% 11/19
AUD-USD 0.9859 -0.0040 -0.40% 16:51
NZD-USD 0.7779 -0.0004 -0.05% 16:51
USD-CAD 1.0177 -0.0013 -0.13% 16:46
USD-BRL 1.7157 0.0041 0.24% 11/19
USD-MXN 12.2710 -0.0016 -0.01% 16:46
USD-ARS 3.9747 0.0023 0.06% 11/19
USD-CLP 480.2000 -0.2501 -0.05% 11/19
  MSCI Index  2010/11/19
MSCI Value Daily MTD YTD
World 1235.33 0.10% 1.07% 5.72%
Zhong Hua 365.48 -0.01% 1.21% 10.13%
Gold. Drgn 151.30 0.16% 1.32% 8.62%
Far East 2585.94 0.18% 3.45% 8.93%
Pacific 2157.16 -0.04% 2.48% 7.51%
Asia Pacific 131.72 0.05% 1.82% 9.35%
Europe 1453.01 -0.20% -0.39% 0.75%
BRIC 350.88 -0.30% -0.84% 5.59%
EM 1112.02 0.09% 0.57% 12.39%
EM Asia 452.58 0.23% 0.70% 12.68%
EM East Eur 221.63 0.07% -0.13% 6.15%
EM Lat Am 4510.83 -0.04% -0.11% 9.57%
EM EMEA 371.41 -0.14% 1.02% 14.60%
China 68.50 0.20% 0.10% 5.70%
India 531.53 -2.13% -4.51% 13.46%
Russia 846.21 0.24% 0.79% 6.40%
Brazil 3686.31 -0.18% -0.66% 1.71%
Taiwan 278.10 0.61% 1.65% 5.28%
Korea 383.33 0.92% 3.93% 17.18%
Thailand 339.19 0.58% 3.50% 50.24%
Malaysia 444.20 0.75% -0.21% 29.96%
Indonesia 880.61 1.49% 1.88% 38.76%
Turkey 724.46 0.21% 1.15% 37.18%
Frontier Mkts 581.28 0.19% 0.46% 15.27%
Israel 268.73 0.37% -0.35% -2.61%
Egypt 829.43 0.00% 1.91% 5.59%
South Africa 563.22 -0.50% 2.29% 20.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels