World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3281.86 -11.32 -0.34% 17:31
Australia 4816.00 36.60 0.77% 16:36
Nikkei 225 10141.10 -26.13 -0.26% 15:28
TOPIX 879.10 -2.31 -0.26% 15:00
TSE 2nd Sec 2110.66 0.11 0.01% 15:00
JASDAQ 50.87 0.02 0.04% 15:11
Korea 1962.52 8.88 0.45% 18:03
Taiwan 8704.39 2.16 0.02% 13:46
Taiwan OTC 142.21 0.56 0.40% 13:46
Shanghai 2875.86 18.68 0.65% 15:15
Shanghai A 3011.87 19.50 0.65% 15:15
Shanghai B 299.91 3.14 1.06% 15:15
Shenzhen A 1370.70 23.36 1.73% 15:00
Shenzhen B 831.71 2.94 0.35% 15:00
SHSZ 300 3200.34 34.77 1.10% 15:01
Shenzhen comp 12657.00 234.21 1.89% 15:00
Hong Kong 23428.20 190.46 0.82% 16:01
HK CN Ent 12922.20 117.47 0.92% 16:01
HK Aff Crp 4261.92 22.85 0.54% 16:01
Singapore 3191.88 10.47 0.33% 17:10
FTSE ST China 332.23 4.07 1.24% 16:40
Vietnam 460.76 -4.80 -1.03% 11:02
Thailand 1040.72 6.66 0.64% 16:59
Philippines 4197.92 -25.20 -0.60% 14:00
Malaysia 1501.74 0.76 0.05% 12/06
Indonesia 3722.35 26.09 0.71% 12/06
India 19934.60 -46.67 -0.23% 15:59
Pakistan 7947.34 -8.32 -0.10% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1721.91 10.47 0.61% 12/07
London 5808.45 38.17 0.66% 12/07
Paris 3810.50 61.27 1.63% 12/07
Frankfurt 7001.91 47.53 0.68% 12/07
Turkey 67873.50 161.37 0.24% 12/07
Hungary 21707.60 337.58 1.58% 12/07
Austria 2795.45 31.88 1.15% 17:33
Poland 47516.60 168.41 0.36% 12/07
Czech 1175.10 0.10 0.01% 12/07
Sweden 1148.98 4.54 0.40% 12/07
Finland 7465.20 78.77 1.07% 18:30
Norway 384.94 -0.56 -0.15% 12/07
Greece 1533.76 40.84 2.74% 17:19
Italy 20817.50 172.77 0.84% 12/07
Luxembourg 1472.25 0.99 0.07% 12/07
Netherlands 346.21 3.87 1.13% 12/07
Iceland 579.70 1.31 0.23% 12/07
Denmark 442.04 2.75 0.63% 17:00
Switzerland 6462.53 50.31 0.78% 12/07
Spain 1011.19 1.71 0.17% 12/07
Portugal 2773.21 33.79 1.23% 12/07
Ireland 2799.97 47.47 1.72% 12/07
Israel 1295.16 10.50 0.82% 12/07
Egypt 634.55 -1.88 -0.29% 12/06
S. Africa 28317.90 126.83 0.45% 12/07
Jordan 2365.86 5.62 0.24% 12/06
UAE Dubai 1716.57 10.33 0.61% 12/07
Abu Dhabi 2740.11 -9.31 -0.34% 12/07
  American Market Indices
Index Quote Change Change% Local
United States 11359.20 -3.03 -0.03% 12/07
NASDAQ 2598.49 3.57 0.14% 12/07
Rus 2000 764.42 3.56 0.47% 16:49
S&P 500 1223.75 0.63 0.05% 12/07
Gold & Silver 225.18 -3.58 -1.56% 12/07
PreMetals 455.90 -5.95 -1.29% 16:05
Gold GOX 257.18 -5.11 -1.95% 12/07
Gold Bugs 576.48 -14.51 -2.46% 12/07
AMEX Energy 657.09 -2.69 -0.41% 12/07
NYSE Energy 12044.66 -7.26 -0.06% 16:14
Oil Services 234.27 -3.25 -1.37% 12/07
AMEX Oil 1158.48 5.39 0.47% 12/07
PHLX Semi. 411.51 -0.26 -0.06% 12/07
NASDAQ Fin. 2128.05 5.74 0.27% 12/07
NYSE Finance 4774.27 -8.75 -0.18% 12/07
NBI 926.96 2.73 0.30% 12/07
AMEX BioTec 1164.75 -2.20 -0.19% 12/07
PHLX Drug 175.76 0.29 0.17% 12/07
Canada 13250.70 -25.34 -0.19% 12/07
Brazil 69337.60 -214.17 -0.31% 12/07
Mexico 37880.10 143.00 0.38% 15:06
Argentina 3428.04 -28.43 -0.82% 12/07
Chile 4989.05 25.90 0.52% 12/07
Peru 21915.30 188.16 0.87% 12/07
Colombia 15448.10 -15.42 -0.10% 12/07
Venezuela 65442.80 222.83 0.34% 12/07
Bermuda 1139.66 1.78 0.16% 12/06
Jamaica 85691.50 -265.77 -0.31% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2179.00 11.00 0.51% 12/06
Baltic Capesize 2987.00 4.00 0.13% 12/06
Baltic Panamax 2384.00 2.00 0.08% 12/06
VIX 17.99 -0.03 -0.17% 16:14
VXD 16.02 0.16 1.01% 16:28
VXN 20.16 0.25 1.26% 16:14
Russ China 2093.92 9.84 0.47% 12/06
Euro 50 2802.74 32.78 1.18% 18:14
Tran Avg 5059.98 9.06 0.18% 16:30
Airlines 48.26 -1.07 -2.17% 12/07
Paper 105.01 0.81 0.78% 12/07
Util Avg 395.69 -1.66 -0.42% 16:30
Global Util 5212.63 -2.15 -0.04% 16:20
World Luxury 111.58 1.28 1.16% 12/07
ISE Water 84.82 0.52 0.62% 16:15
US Water 696.15 -3.28 -0.47% 16:05
Cleantech 1111.14 2.89 0.26% 16:44
Progressive Ener. 252.63 -0.01 -0.01% 16:44
WH Clean Energy 103.45 -0.45 -0.43% 16:44
Glob. Clean Ener. 995.56 -4.78 -0.48% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1592.03 2.53 0.16% 16:14
ET50 151.43 0.85 0.56% 21:20
US Mining 242.01 -5.16 -2.09% 16:03
Basic Material 362.53 2.00 0.56% 16:16
Gold 4020.98 -41.01 -1.01% 16:30
HSBC Global Mining 731.30 11.53 1.60% 12/03
World/Energy 235.07 1.16 0.50% 12/06
World/Materials 267.29 1.71 0.64% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.55 -0.07 -0.09% 16:03
ISE Sindex 131.61 0.08 0.06% 16:15
US Gambling 565.91 -6.73 -1.18% 16:05
S-Net Gaming 3785.65 -2.32 -0.06% 16:19
Banks 47.81 -0.04 -0.08% 12/07
Insurance 4128.61 28.66 0.70% 12/07
Retailers 507.35 -0.73 -0.14% 12/07
EPRA/NA. AU 626.75 2.60 0.42% 18:15
EPRA/NA. JP 1692.80 -6.95 -0.41% 15:45
TSE REIT 1046.74 -14.05 -1.32% 12/07
HK Property 30176.12 160.19 0.53% 12/07
Sing. REIT 1114.86 10.87 0.98% 12/06
Asia REIT 152.20 -0.51 -0.33% 16:30
EPRA UK 1115.47 6.64 0.60% 17:35
EPRA ex UK 1918.09 21.53 1.14% 18:10
EPRA EU 1825.51 27.49 1.53% 18:10
Equity REIT 221.06 0.67 0.30% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.62 -1.67 -0.53% 12/07
CRB Agri 5789.52 28.95 0.50% 12/07
CRB Metals 3002.57 28.77 0.97% 12/07
CRB Wildcatters 2823.36 -12.45 -0.44% 12/07
S&P GSCI ENGY 389.27 -3.83 -0.97% 22:59
S&P GSCI 457.89 -4.56 -0.99% 22:59
S&P GSCI Agri 73.28 -0.64 -0.87% 22:59
GSCI livestock 209.77 -0.55 -0.26% 22:59
GSCI Prec Metal 210.16 -3.43 -1.61% 22:59
GSCI Ind Metal 270.14 -3.20 -1.17% 22:59
GSCI Energy 270.17 -2.75 -1.01% 22:59
Natural Gas 592.16 0.46 0.08% 12/07
Agribusiness 528.77 0.08 0.02% 12/07
Rogers Comm 3708.32 -10.03 -0.27% 17:55
Rogers Energy 756.27 2.04 0.27% 12/06
Rogers Metals 2728.07 4.51 0.17% 12/06
Rogers Agri. 1265.96 2.40 0.19% 12/06
Broker Dealer 116.67 0.14 0.12% 12/07
US Dollar 79.86 0.29 0.36% 12/07
Euro Index 132.60 -0.46 -0.35% 12/07
GB Pound 157.52 0.38 0.24% 12/07
Japanese Yen 119.71 -1.21 -1.00% 12/07
Aus. Dollar 98.30 -0.63 -0.64% 12/07
30Y T-Bond 124.00 -2.72 -2.15% 12/07
30Y T-Bond Yld 44.26 1.76 4.14% 12/07
10Y T-Bond Yld 31.65 2.24 7.62% 12/07
5Y T-Bond Yld 17.52 2.30 15.11% 12/07
3M T-Bill Dscnt 1.40 0.15 12.00% 12/07
CBOE Optn P/C 0.76 0.04 5.56% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1402.60 -22.10 -1.55% 16:55
Silver 28.70 -1.40 -4.65% 16:55
Platinum 1696.00 -33.00 -1.92% 16:54
Palladium 736.00 -25.00 -3.31% 16:52
Copper 4.0457 0.00 0.11% 15:41
Nickel 10.7913 -0.00 0.00% 15:41
Aluminum 1.0225 -0.00 -0.03% 15:40
Zinc 1.0301 -0.00 -0.26% 15:42
Lead 1.0761 -0.00 -0.13% 15:41
Uranium 61.00 0.50 0.83% 11/29
Gold Futr 1403.700 -12.400 -0.88% 16:37
Silver Futr 28.795 -0.940 -3.16% 16:37
Copper Futr 400.700 -0.100 -0.02% 16:37
Nat Gas Futr 4.392 -0.096 -2.14% 16:37
Brent Crude Fut 90.940 -0.510 -0.56% 16:35
WTI Crude Futr 88.330 -1.050 -1.17% 16:37
Heating oil futr 245.930 -1.640 -0.66% 16:36
Corn Future 561.750 -6.250 -1.10% 14:15
Wheat Future 784.750 -8.250 -1.04% 14:15
Cocoa Future 3084.000 19.000 0.62% 14:00
Soybean Futr 1285.500 -3.000 -0.23% 14:15
Soybean Oil Fut 53.800 0.260 0.49% 14:15
Coffee C Futr 207.900 -1.050 -0.50% 14:00
Sugar #11 28.410 -0.600 -2.07% 14:00
Cotton #2 Fut 130.370 -0.060 -0.05% 14:33
Live Cattle Fut 104.550 -1.875 -1.76% 16:35
lean Hogs Fut 75.450 0.200 0.27% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3259 -0.0050 -0.37% 16:51
GBP-USD 1.5757 0.0041 0.26% 16:51
USD-CHF 0.9875 0.0058 0.59% 16:51
USD-SEK 6.8930 0.0471 0.69% 16:51
USD-RUB 31.0663 -0.1825 -0.58% 12/07
USD-HUF 209.9750 0.4925 0.24% 16:51
USD-TRY 1.4832 0.0021 0.14% 16:51
USD-ZAR 6.9165 0.0352 0.51% 16:51
USD-ILS 3.6193 -0.0091 -0.25% 12/07
USD-JPY 83.4685 0.8135 0.98% 16:55
USD-CNY 6.6457 -0.0030 -0.05% 12/07
USD-HKD 7.7624 0.0011 0.01% 16:55
USD-TWD 30.1125 -0.0310 -0.10% 12/07
USD-KRW 1131.35 -1.75 -0.15% 12/07
USD-THB 30.0900 0.0600 0.20% 16:54
USD-SGD 1.3108 0.0056 0.42% 16:55
USD-PHP 43.5900 -0.1800 -0.41% 12/07
USD-MYR 3.1370 -0.0098 -0.31% 12/07
USD-IDR 9002.50 -8.50 -0.09% 12/07
USD-INR 44.6450 -0.3050 -0.68% 12/07
AUD-USD 0.9830 -0.0070 -0.70% 16:55
NZD-USD 0.7573 -0.0044 -0.58% 16:55
USD-CAD 1.0125 0.0068 0.68% 16:49
USD-BRL 1.6818 0.0068 0.41% 12/07
USD-MXN 12.4857 0.1182 0.96% 16:49
USD-ARS 3.9797 0.0057 0.14% 12/07
USD-CLP 477.0000 -1.9500 -0.41% 12/07
  MSCI Index  2010/12/07
MSCI Value Daily MTD YTD
World 1249.36 0.37% 4.68% 6.92%
Zhong Hua 363.42 0.70% 1.81% 9.51%
Gold. Drgn 153.10 0.50% 2.93% 9.92%
Far East 2611.27 -0.61% 2.67% 10.00%
Pacific 2186.88 -0.20% 3.61% 8.99%
Asia Pacific 133.69 0.05% 3.92% 10.99%
Europe 1440.45 1.35% 7.12% -0.12%
BRIC 355.17 0.40% 4.17% 6.88%
EM 1130.48 0.36% 5.08% 14.25%
EM Asia 460.29 0.50% 4.45% 14.60%
EM East Eur 234.05 0.84% 9.14% 12.10%
EM Lat Am 4537.79 0.03% 4.22% 10.23%
EM EMEA 382.31 0.35% 8.24% 17.96%
China 68.09 0.72% 1.94% 5.07%
India 545.75 0.54% 4.92% 16.49%
Russia 917.88 0.77% 9.42% 15.41%
Brazil 3681.81 -0.18% 4.36% 1.58%
Taiwan 293.83 0.03% 5.73% 11.24%
Korea 393.14 0.71% 6.55% 20.18%
Thailand 347.76 0.86% 5.76% 54.03%
Malaysia 439.00 0.00% 2.00% 28.44%
Indonesia 852.77 0.00% 6.01% 34.37%
Turkey 682.31 0.90% 5.84% 29.20%
Frontier Mkts 582.96 -0.15% 1.69% 15.60%
Israel 267.55 0.89% 1.29% -3.04%
Egypt 810.16 0.00% 0.40% 3.14%
South Africa 577.29 -0.30% 8.30% 23.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels